Jetzt handeln AMUNDI ETF STOXX EURO.50 

ISIN: FR0010790980 | WKN: A0X9QJ
140.5400-0.2100 -0.15 % 10:03:10
Geld
140.5200
Stück: 357
Brief
140.5600
Stück: 357

Performance

Zeitraum Kurs Perf.%
1 Woche
140.360
+0.278
1 Monat
137.920
+2.052
6 Monate
121.120
+16.207
Lfd. Jahr
136.590
+3.046
1 Jahr
123.970
+13.536
3 Jahre
97.890
+43.784
5 Jahre
76.055
+85.063

Last Trades

TimePriceVolume
27.01. 10:40:34.672
140.20 €
15
26.01. 09:05:30.079
139.60 €
4
21.01. 13:42:24.445
137.40 €
6
16.01. 12:03:08.623
141.38 €
40
13.01. 12:33:27.240
140.44 €
6
08.01. 12:41:36.086
138.26 €
25
06.01. 10:37:43.744
138.16 €
7
29.12. 10:06:14.601
134.40 €
35
03.12. 13:40:40.882
132.48 €
18
01.12. 14:37:26.014
131.78 €
18

Last Quotes

TimeSizeBidAskSize
10:40:30.942
15
140.16 €
140.20 €
15
17:33:40.498
70
139.08 €
139.48 €
70
17:33:26.889
70
139.08 €
139.48 €
70
17:33:05.243
70
139.10 €
139.54 €
70
13:42:23.042
6
137.40 €
137.42 €
6
13:42:20.239
6
137.40 €
137.44 €
6
18:36:11.841
81
138.20 €
138.64 €
81
12:03:08.613
40
141.32 €
141.38 €
40
13:19:05.182
22
133.20 €
133.28 €
22
10:17:00.813
757
132.20 €
132.28 €
757