Jetzt handeln COINSHARES DIG.SEC.OEND 

ISIN: GB00BNRRF980 | WKN: A3GY73
1.0866-0.0297 -2.66 % 09:32:04
Geld
1.0835
Stück: 4,554
Brief
1.0896
Stück: 4,554

Performance

Zeitraum Kurs Perf.%
1 Woche
1.190
-6.210
1 Monat
0.991
+12.622
6 Monate
2.299
-51.455
Lfd. Jahr
1.090
+2.366
1 Jahr
3.234
-65.480
3 Jahre
6.510
-82.855

Last Trades

TimePriceVolume
27.01. 09:20:02.455
1.1153 €
1,000
22.01. 09:20:03.402
1.2156 €
200

Last Quotes

TimeSizeBidAskSize
10:29:57.504
907
1.1133 €
1.1195 €
907
15:00:06.458
10
1.0962 €
1.1027 €
10
09:20:02.307
1,000
1.1066 €
1.1153 €
1,000
09:20:03.269
200
1.2101 €
1.2156 €
200
09:30:43.372
3,990
1.2107 €
1.2196 €
3,990
10:26:01.079
10,000
1.0328 €
1.0388 €
10,000
10:25:53.708
10,000
1.0328 €
1.0393 €
10,000
10:25:38.883
1
1.0328 €
1.0393 €
1
13:57:06.387
95
1.104 €
1.1105 €
95
13:55:17.667
95
1.1038 €
1.1106 €
95