Jetzt handeln ISHS COR B ()EOA 

ISIN: IE0000BH4WF5 | WKN: A3DLEH
5.4455- 0.00 % 07.02. 12:58
Geld
5.4048
Stück: 925
Brief
5.4862
Stück: 925

Performance

Zeitraum Kurs Perf.%
1 Woche
5.444
+0.024
1 Monat
5.423
+0.422
6 Monate
5.387
+1.080
Lfd. Jahr
5.396
+0.921
1 Jahr
5.301
+2.730
3 Jahre
4.817
+13.043

Basedata

   
WKN
A3DLEH
ISIN
IE0000BH4WF5
Tagesumsatz
0.00
Abstand Allzeithoch
0.27 %
Abstand 52W Hoch
0.27 %

Trades

TimePriceVolume
02.12. 09:13:01.239
5.415 €
4,750
04.11. 13:26:29.048
5.419 €
1
28.02. 09:19:19.094
5.3194 €
1,859
27.11. 13:22:47.211
4.8948 €
2,000
20.11. 11:10:56.778
4.8973 €
2,000
04.10. 09:10:22.987
4.7838 €
7,300
14.08. 10:36:56.010
4.839 €
1,859
02.08. 16:00:11.238
4.854 €
2,100
28.07. 15:32:14.022
4.8488 €
900
22.11. 10:48:43.794
4.7975 €
400

Quotes

TimeSizeBidAskSize
09:12:57.939
4,750
5.4075 €
5.415 €
4,750
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455