Jetzt handeln ISHS COR B ()EOA 

ISIN: IE0000BH4WF5 | WKN: A3DLEH
5.4090-0.0063 -0.12 % 19:33:53
Geld
5.3686
Stück: 186
Brief
5.4494
Stück: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
5.420
-0.090
1 Monat
5.416
-0.006
6 Monate
5.326
+1.675
Lfd. Jahr
5.270
+2.761
1 Jahr
5.311
+1.960
3 Jahre
4.860
+11.431

Last Trades

TimePriceVolume
02.12. 09:13:01.239
5.415 €
4,750
04.11. 13:26:29.048
5.419 €
1
28.02. 09:19:19.094
5.3194 €
1,859
27.11. 13:22:47.211
4.8948 €
2,000
20.11. 11:10:56.778
4.8973 €
2,000
04.10. 09:10:22.987
4.7838 €
7,300
14.08. 10:36:56.010
4.839 €
1,859
02.08. 16:00:11.238
4.854 €
2,100
28.07. 15:32:14.022
4.8488 €
900
22.11. 10:48:43.794
4.7975 €
400

Last Quotes

TimeSizeBidAskSize
09:12:57.939
4,750
5.4075 €
5.415 €
4,750
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455
15:43:07.592
19,455
5.3635 €
5.3695 €
19,455