Jetzt handeln INVESCOM-SPCHINA MC 500SW 

ISIN: IE0000FCGYF9 | WKN: A3DEGV
7.8390-0.0205 -0.26 % 08:03:16
Geld
7.7450
Stück: 1,284
Brief
7.9330
Stück: 1,284

Performance

Zeitraum Kurs Perf.%
1 Woche
7.855
+0.064
1 Monat
6.932
+13.380
6 Monate
5.671
+38.603
Lfd. Jahr
7.120
+10.386
1 Jahr
5.270
+49.137
3 Jahre
5.497
+42.991

Last Trades

TimePriceVolume
13.01. 17:35:05.978
7.687 €
650
12.01. 17:32:22.578
7.792 €
300
09.01. 20:29:59.787
7.653 €
1,000
09.01. 16:07:16.207
7.60 €
1,000
27.11. 18:33:35.399
6.538 €
10
24.11. 20:01:59.547
6.411 €
41
24.11. 09:16:34.694
6.421 €
1,500
24.10. 09:11:40.487
6.625 €
25
21.10. 10:11:09.411
6.542 €
9
16.10. 09:15:23.442
6.563 €
17

Last Quotes

TimeSizeBidAskSize
17:35:03.198
650
7.648 €
7.687 €
650
19:25:55.384
1,000
7.715 €
7.846 €
1,000
17:32:22.544
300
7.759 €
7.792 €
300
20:29:53.407
1,000
7.533 €
7.653 €
1,000
16:07:16.190
1,000
7.568 €
7.60 €
1,000
17:38:14.068
10,010
7.253 €
7.486 €
10,010
18:33:32.788
10
6.408 €
6.538 €
10
09:16:34.614
1,500
6.421 €
6.446 €
1,500
11:29:13.371
750
6.592 €
6.617 €
750
08:31:41.841
443
6.678 €
6.786 €
443