INVESCOM-SPCHINA MC 500SW

ISIN: IE0000FCGYF9 | WKN: A3DEGV
8.9815-0.2985 -3.22 % 15:50:23
Bid
8.9740
Bid Size: 2,715
Ask
8.9890
Ask Size: 2,715

Performance

Zeitraum Kurs Perf.%
1 Woche
8.999
+3.128
1 Monat
8.621
+7.644
6 Monate
6.784
+36.803
Lfd. Jahr
7.120
+30.337
1 Jahr
5.117
+81.356
3 Jahre
4.602
+101.673

Basedata

   
WKN
A3DEGV
ISIN
IE0000FCGYF9
Tagesumsatz
0.00
Abstand Allzeithoch
1.32 %
Abstand 52W Hoch
1.32 %

Trades

TimePriceVolume
25.06. 09:10:29.143
9.239 €
100
22.06. 18:40:02.781
9.242 €
163
22.06. 16:06:37.588
9.27 €
130
22.06. 12:01:16.920
9.229 €
200
22.06. 08:30:14.615
9.231 €
150
22.06. 07:48:01.086
9.097 €
150

Quotes

TimeSizeBidAskSize
11:41:03.402
60
7.401 €
7.462 €
60
11:39:02.801
60
7.401 €
7.462 €
60
09:46:01.906
270
7.749 €
7.811 €
270
09:22:35.002
250
7.758 €
7.818 €
250
15:57:42.260
200
7.93 €
7.952 €
200
09:21:10.926
1
7.895 €
7.969 €
1
10:09:05.460
280
7.925 €
7.971 €
280
09:13:53.617
300
7.976 €
8.053 €
300
09:22:28.461
200
7.937 €
8.023 €
200
12:55:28.222
49
7.761 €
7.809 €
49