Jetzt handeln ISHSII-EO CB 0-3Y ESG EOA 

ISIN: IE000AK4O3W6 | WKN: A3DLEG
5.5051+0.0047 +0.09 % 23:00:02
Geld
5.4946
Stück: 912
Brief
5.5156
Stück: 912

Performance

Zeitraum Kurs Perf.%
1 Woche
5.499
+0.027
1 Monat
5.493
+0.135
6 Monate
5.432
+1.255
Lfd. Jahr
5.349
+2.832
1 Jahr
5.345
+2.915
3 Jahre
4.941
+11.328

Last Trades

TimePriceVolume
11.11. 15:14:48.736
5.497 €
5,000
11.11. 12:42:28.192
5.4958 €
1
06.11. 12:20:21.046
5.4926 €
3,039
03.11. 14:09:35.975
5.4966 €
4,500
03.11. 10:18:46.205
5.4928 €
1
03.11. 10:15:05.921
5.497 €
1
27.10. 17:02:32.303
5.4934 €
9,400
27.10. 16:49:02.141
5.4932 €
5,500
24.10. 11:07:31.437
5.4906 €
5,900
22.10. 11:08:18.225
5.4974 €
7,500

Last Quotes

TimeSizeBidAskSize
10:05:19.885
2,000
5.4965 €
5.50 €
2,000
16:47:47.964
1,500
5.4918 €
5.496 €
1,500
16:47:03.899
1,000
5.4918 €
5.4956 €
1,000
16:46:17.738
150
5.4918 €
5.496 €
150
16:42:52.435
500
5.4918 €
5.496 €
500
16:41:37.508
500
5.4918 €
5.4958 €
500
10:45:16.050
4,182
5.4945 €
5.496 €
4,182
15:14:44.693
5,000
5.4938 €
5.497 €
5,000
13:51:53.609
19,000
5.493 €
5.495 €
19,000
13:48:13.399
18,500
5.493 €
5.495 €
18,500