Jetzt handeln INVESCOM-SP CHINA 300SWAP 

ISIN: IE000K9Z3SF5 | WKN: A3DDQ6
5.7195- 0.00 % 07.02. 12:58
Geld
5.6720
Stück: 4,407
Brief
5.7670
Stück: 4,407

Performance

Zeitraum Kurs Perf.%
1 Woche
5.669
+0.900
1 Monat
5.760
-0.695
6 Monate
4.707
+21.523
Lfd. Jahr
5.665
+0.962
1 Jahr
4.746
+20.512
3 Jahre
4.836
+18.274

Basedata

   
WKN
A3DDQ6
ISIN
IE000K9Z3SF5
Tagesumsatz
0.00
Abstand Allzeithoch
3.35 %
Abstand 52W Hoch
3.35 %

Trades

TimePriceVolume
28.08. 08:32:51.426
5.087 €
11,440
04.04. 18:38:05.720
4.23 €
940
13.11. 09:11:22.891
4.909 €
2,200
15.10. 09:16:41.374
4.5855 €
2,000
03.06. 16:09:35.213
4.063 €
4,000
29.05. 09:33:47.991
4.108 €
3,500
29.05. 09:17:35.631
4.096 €
3,500
19.04. 11:01:17.362
4.1125 €
725
12.03. 09:22:15.616
4.0965 €
3,200
12.03. 09:12:51.795
4.093 €
5,000

Quotes

TimeSizeBidAskSize
15:22:30.011
4,380
5.699 €
5.70 €
4,380
15:22:25.071
4,380
5.699 €
5.70 €
4,380
07:38:42.616
6,000
5.476 €
5.548 €
6,000
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440
08:32:50.118
11,440
5.022 €
5.087 €
11,440