Jetzt handeln JPM-CLIMATE CHANGE SOLN A 

ISIN: IE000O8S1EX4 | WKN: A3DGX9
35.2675+0.4375 +1.26 % 28.01. 23:00
Geld
35.0450
Stück: 146
Brief
35.4900
Stück: 146

Performance

Zeitraum Kurs Perf.%
1 Woche
34.860
-0.086
1 Monat
33.175
+4.989
6 Monate
31.815
+9.477
Lfd. Jahr
33.565
+3.769
1 Jahr
31.400
+10.924
3 Jahre
26.793
+29.999

Last Trades

TimePriceVolume
20.01. 09:34:47.913
34.50 €
25
13.01. 15:26:58.696
34.54 €
1
02.01. 10:33:57.077
33.29 €
120
29.12. 07:30:01.568
32.655 €
9
17.10. 12:15:43.045
32.425 €
44
30.09. 09:38:00.019
31.78 €
400
16.07. 17:26:55.385
30.795 €
70
12.06. 10:03:48.232
30.41 €
820
12.06. 10:03:45.195
30.41 €
820
28.05. 17:12:47.065
30.665 €
30

Last Quotes

TimeSizeBidAskSize
09:34:43.820
25
34.50 €
34.60 €
25
10:33:52.662
120
33.19 €
33.29 €
120
07:30:00.507
9
32.655 €
33.465 €
9
09:15:04.235
125
32.155 €
32.27 €
125
16:13:28.836
100
33.375 €
33.495 €
100
16:13:06.833
100
33.36 €
33.48 €
100
10:11:55.938
10
33.545 €
33.57 €
10
09:21:42.146
44
33.72 €
33.75 €
44
15:28:07.611
166
32.97 €
33.095 €
166
15:28:07.611
166
32.97 €
33.095 €
166