Jetzt handeln JPM-CLIMATE CHANGE SOLN A 

ISIN: IE000O8S1EX4 | WKN: A3DGX9
33.4975-0.0325 -0.10 % 22:00:05
Geld
33.1750
Stück: 150
Brief
33.8200
Stück: 150

Performance

Zeitraum Kurs Perf.%
1 Woche
33.340
+0.570
1 Monat
33.290
+0.721
6 Monate
30.460
+10.079
Lfd. Jahr
31.548
+6.284
1 Jahr
32.733
+2.436
3 Jahre
26.448
+26.779

Last Trades

TimePriceVolume
17.10. 12:15:43.045
32.425 €
44
30.09. 09:38:00.019
31.78 €
400
16.07. 17:26:55.385
30.795 €
70
12.06. 10:03:48.232
30.41 €
820
12.06. 10:03:45.195
30.41 €
820
28.05. 17:12:47.065
30.665 €
30
09.05. 18:51:31.046
29.74 €
60
02.05. 21:12:16.918
29.48 €
20
09.04. 18:30:16.357
25.55 €
20
08.04. 11:52:59.898
26.23 €
30

Last Quotes

TimeSizeBidAskSize
09:15:04.235
125
32.155 €
32.27 €
125
16:13:28.836
100
33.375 €
33.495 €
100
16:13:06.833
100
33.36 €
33.48 €
100
10:11:55.938
10
33.545 €
33.57 €
10
09:21:42.146
44
33.72 €
33.75 €
44
15:28:07.611
166
32.97 €
33.095 €
166
15:28:07.611
166
32.97 €
33.095 €
166
15:28:07.611
166
32.97 €
33.095 €
166
15:28:07.611
166
32.97 €
33.095 €
166
15:28:07.611
166
32.97 €
33.095 €
166