Jetzt handeln JPM-JPNREIEQESG EOHA 

ISIN: IE000QGWZZO0 | WKN: A3DG6W
45.1400+0.0975 +0.22 % 19:34:47
Geld
45.0150
Stück: 223
Brief
45.2650
Stück: 223

Performance

Zeitraum Kurs Perf.%
1 Woche
45.015
+0.061
1 Monat
44.358
+1.544
6 Monate
36.475
+23.489
Lfd. Jahr
36.343
+23.939
1 Jahr
35.990
+25.153
3 Jahre
22.995
+95.880

Last Trades

TimePriceVolume
18.11. 07:30:00.799
43.325 €
50
03.11. 17:45:49.317
44.80 €
200
21.10. 11:37:01.212
43.585 €
55
10.10. 11:17:55.332
42.315 €
125
14.03. 09:35:16.934
35.59 €
11
12.11. 20:03:46.478
35.61 €
6
18.09. 17:58:17.917
32.72 €
176
19.08. 17:44:09.554
34.21 €
300
05.08. 10:35:50.254
28.425 €
100
16.07. 07:30:08.214
38.19 €
80

Last Quotes

TimeSizeBidAskSize
13:37:43.022
80
44.21 €
44.265 €
80
09:10:20.010
90
43.425 €
43.515 €
90
07:30:00.773
50
43.325 €
43.865 €
50
14:51:34.109
125
44.665 €
44.705 €
125
17:45:46.580
200
44.545 €
44.80 €
200
20:18:32.293
22
43.94 €
44.18 €
22
20:18:31.949
22
43.94 €
44.18 €
22
20:18:29.297
22
43.94 €
44.18 €
22
11:37:01.090
55
43.51 €
43.585 €
55
11:37:01.090
55
43.51 €
43.585 €
55