Jetzt handeln ISH3-EOCOESGPAC ()EOD 

ISIN: IE000ZX8CQG2 | WKN: A3DG8Q
4.9803- 0.00 % 07.02. 12:58
Geld
4.9649
Stück: 1,007
Brief
4.9957
Stück: 1,007

Performance

Zeitraum Kurs Perf.%
1 Woche
4.980
0.000
1 Monat
5.048
-1.341
6 Monate
5.012
-0.627
Lfd. Jahr
5.026
-0.905
1 Jahr
5.006
-0.505
3 Jahre
4.846
+2.769

Basedata

   
WKN
A3DG8Q
ISIN
IE000ZX8CQG2
Tagesumsatz
0.00
Abstand Allzeithoch
3.89 %
Abstand 52W Hoch
2.30 %

Trades

TimePriceVolume
15.01. 12:59:56.110
4.9688 €
1
15.01. 12:59:33.640
4.9688 €
1
15.01. 12:59:07.484
4.9686 €
1
15.01. 12:58:55.593
4.9686 €
1
01.10. 18:19:03.887
5.0314 €
250
24.09. 07:30:46.073
5.0306 €
401
29.08. 09:56:08.993
5.0042 €
3,989
25.08. 20:20:12.331
5.0058 €
1
21.08. 18:54:51.637
5.0056 €
1
08.08. 13:09:08.536
5.0124 €
1

Quotes

TimeSizeBidAskSize
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000
11:56:53.090
10,000
5.049 €
5.0525 €
10,000