Jetzt handeln XTR.S+P500SUETF 1DDLD 

ISIN: LU2009147757 | WKN: DBX00S
12.8563+0.1343 +1.06 % 28.01. 22:59
Geld
12.8165
Stück: 787
Brief
12.8960
Stück: 787

Performance

Zeitraum Kurs Perf.%
1 Woche
12.952
-1.772
1 Monat
12.853
-1.019
6 Monate
12.080
+5.315
Lfd. Jahr
12.839
-0.907
1 Jahr
12.752
-0.233
3 Jahre
8.192
+55.298

Last Trades

TimePriceVolume
13.01. 19:44:51.277
13.0895 €
5
08.01. 19:54:36.893
13.02 €
4
05.01. 19:37:36.890
12.9225 €
4
22.12. 20:25:57.786
12.8185 €
23
11.12. 19:16:37.625
12.8435 €
4
26.11. 16:42:28.504
12.8565 €
11
19.11. 10:23:53.727
12.544 €
7,900
17.11. 08:44:52.536
12.78 €
25
10.11. 16:55:10.988
12.8835 €
7,500
07.11. 13:22:50.262
12.711 €
3,500

Last Quotes

TimeSizeBidAskSize
22:32:11.516
58
12.6965 €
12.74 €
58
22:30:52.741
58
12.6965 €
12.74 €
58
19:44:51.263
5
13.0895 €
13.1095 €
5
19:54:36.879
4
13.02 €
13.042 €
4
14:58:13.345
1,535
13.038 €
13.042 €
1,535
19:37:36.881
4
12.9225 €
12.9465 €
4
20:25:55.241
23
12.8185 €
12.8385 €
23
09:26:05.992
7,000
12.789 €
12.795 €
7,000
09:24:17.214
7,000
12.7875 €
12.792 €
7,000
17:04:14.270
7,000
12.732 €
12.737 €
7,000