Jetzt handeln JPMUSRESENIE HGDEOA 

ISIN: IE000CN8T855 | WKN: A3C4Y6
41.9025+0.2225 +0.53 % 17:09:11
Geld
41.8700
Stück: 2,345
Brief
41.9350
Stück: 2,345

Performance

Zeitraum Kurs Perf.%
1 Woche
41.818
-0.329
1 Monat
42.680
-2.343
6 Monate
35.600
+17.079
Lfd. Jahr
38.675
+7.770
1 Jahr
33.178
+25.627

Last Trades

TimePriceVolume
21.03. 20:02:55.656
32.35 €
783
15.03. 19:35:47.813
31.35 €
780
15.03. 18:33:41.298
31.245 €
780
10.03. 19:34:22.724
31.64 €
770
08.03. 18:01:58.438
32.375 €
770
06.03. 21:04:12.096
33.03 €
760
03.03. 20:12:05.105
32.69 €
770
02.03. 21:34:55.984
32.27 €
778
02.03. 21:34:53.051
32.27 €
778
01.02. 09:04:40.213
33.06 €
1,200

Last Quotes

TimeSizeBidAskSize
17:08:00.000
2,345
41.90 €
41.965 €
2,345
17:07:00.000
2,345
41.89 €
41.96 €
2,345
17:06:00.000
2,345
41.875 €
41.975 €
2,345
17:05:00.000
2,345
41.855 €
41.96 €
2,345
17:04:00.000
2,345
41.86 €
41.97 €
2,345
17:03:00.000
2,345
41.91 €
41.96 €
2,345
17:02:00.000
2,345
41.93 €
41.945 €
2,345
17:01:00.000
2,345
41.92 €
41.96 €
2,345
17:00:00.000
2,345
41.925 €
41.94 €
2,345