Jetzt handeln ISHS COR B EOA 

ISIN: IE000F6G1DE0 | WKN: A3DJQH
5.5035- 0.00 % 07.02. 12:58
Geld
5.4754
Stück: 913
Brief
5.5316
Stück: 913

Performance

Zeitraum Kurs Perf.%
1 Woche
5.502
+0.027
1 Monat
5.486
+0.319
6 Monate
5.439
+1.195
Lfd. Jahr
5.469
+0.625
1 Jahr
5.327
+3.323
3 Jahre
4.860
+13.245

Basedata

   
WKN
A3DJQH
ISIN
IE000F6G1DE0
Tagesumsatz
0.00
Abstand Allzeithoch
0.47 %
Abstand 52W Hoch
0.47 %

Trades

TimePriceVolume
02.02. 13:24:13.338
5.5025 €
4,543
16.01. 09:28:38.725
5.4916 €
1
05.01. 11:58:31.985
5.473 €
30,000
15.12. 15:33:55.273
5.4628 €
1
12.12. 11:21:30.329
5.4612 €
9,200
09.12. 09:30:17.204
5.4598 €
1
05.12. 12:46:16.886
5.475 €
9
27.11. 09:16:36.416
5.4745 €
909
26.11. 13:55:47.682
5.474 €
54,764
21.11. 16:52:31.008
5.4644 €
374

Quotes

TimeSizeBidAskSize
16:24:27.147
3,600
5.501 €
5.506 €
3,600
11:14:00.950
10,000
5.50 €
5.501 €
10,000
14:28:27.427
18,730
5.5014 €
5.5026 €
18,730
13:24:12.943
4,543
5.5015 €
5.5025 €
4,543
20:20:32.441
1,000
5.468 €
5.514 €
1,000
14:14:16.023
1
5.481 €
5.483 €
1
16:22:46.772
2,700
5.477 €
5.482 €
2,700
12:17:35.149
30,000
5.471 €
5.4755 €
30,000
12:14:13.483
30,000
5.471 €
5.475 €
30,000
11:58:31.055
30,000
5.471 €
5.473 €
30,000