Jetzt handeln ISII-EOCOBDE EOA 

ISIN: IE000L2TO2T2 | WKN: A3DJQK
5.4076- 0.00 % 07.02. 12:58
Geld
5.3880
Stück: 928
Brief
5.4272
Stück: 928

Performance

Zeitraum Kurs Perf.%
1 Woche
5.413
-0.100
1 Monat
5.388
+0.358
6 Monate
5.350
+1.080
Lfd. Jahr
5.366
+0.785
1 Jahr
5.256
+2.878
3 Jahre
4.756
+13.705

Basedata

   
WKN
A3DJQK
ISIN
IE000L2TO2T2
Tagesumsatz
0.00
Abstand Allzeithoch
0.35 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume
17.12. 09:19:34.672
5.371 €
1,774
19.11. 15:57:24.873
5.3775 €
700
24.10. 11:49:54.334
5.3906 €
306
12.09. 17:39:42.403
5.3716 €
81
08.09. 11:53:58.284
5.3582 €
449
11.07. 13:12:17.325
5.324 €
159
04.06. 09:15:01.326
5.3065 €
2,373
14.04. 13:11:44.574
5.216 €
1
17.03. 14:46:48.863
5.20 €
960
01.11. 11:38:56.654
5.156 €
3,000

Quotes

TimeSizeBidAskSize
09:19:33.994
1,774
5.366 €
5.371 €
1,774
10:17:56.579
2,096
5.383 €
5.3855 €
2,096
15:57:24.723
700
5.375 €
5.3775 €
700
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000
10:10:14.463
4,000
5.3895 €
5.3935 €
4,000