Jetzt handeln XTRA.MSCI CH 1DDLD 

ISIN: LU2456436083 | WKN: DBX0SC
8.9740- 0.00 % 16:53:11
Geld
8.9370
Stück: 2,797
Brief
9.0110
Stück: 2,797

Performance

Zeitraum Kurs Perf.%
1 Woche
8.949
+0.279
1 Monat
9.170
-2.137
6 Monate
7.990
+12.315
Lfd. Jahr
7.606
+17.986
1 Jahr
7.509
+19.510
3 Jahre
7.430
+20.789

Last Trades

TimePriceVolume
20.11. 19:03:56.629
8.803 €
563
17.11. 08:35:43.264
9.17 €
1,350
03.11. 16:18:50.832
9.206 €
1,000
17.10. 13:13:01.678
8.88 €
1,000
10.10. 17:20:19.467
8.999 €
313
10.10. 17:04:47.105
9.169 €
400
08.10. 10:09:45.408
9.462 €
65
25.09. 10:44:15.394
9.25 €
200
10.09. 19:10:13.159
8.911 €
752
04.06. 18:38:00.129
7.954 €
1,000

Last Quotes

TimeSizeBidAskSize
09:44:52.870
15,000
8.866 €
8.884 €
15,000
20:04:12.786
565
8.805 €
8.858 €
565
12:38:25.467
350
8.954 €
8.963 €
350
12:38:02.384
350
8.954 €
8.963 €
350
12:37:21.800
50
8.953 €
8.964 €
50
11:21:43.065
30
8.944 €
8.951 €
30
19:03:52.812
563
8.803 €
8.945 €
563
09:38:57.085
45
8.996 €
9.00 €
45
13:59:50.554
330
8.948 €
8.971 €
330
13:59:41.046
330
8.948 €
8.971 €
330