Jetzt handeln XTRA.MSCI CH 1DDLD 

ISIN: LU2456436083 | WKN: DBX0SC
9.0420+0.1275 +1.43 % 23:00:01
Geld
9.0040
Stück: 564
Brief
9.0800
Stück: 564

Performance

Zeitraum Kurs Perf.%
1 Woche
9.039
-1.377
1 Monat
8.704
+2.424
6 Monate
8.549
+4.275
Lfd. Jahr
9.003
-0.983
1 Jahr
7.758
+14.907
3 Jahre
8.556
+4.190

Last Trades

TimePriceVolume
27.01. 20:53:24.270
8.902 €
1,120
15.01. 12:25:10.737
9.193 €
327
13.01. 16:55:42.199
9.217 €
2,000
23.12. 10:38:54.938
8.71 €
100
19.12. 11:54:36.034
8.743 €
120
16.12. 12:33:47.479
8.539 €
5,000
20.11. 19:03:56.629
8.803 €
563
17.11. 08:35:43.264
9.17 €
1,350
03.11. 16:18:50.832
9.206 €
1,000
17.10. 13:13:01.678
8.88 €
1,000

Last Quotes

TimeSizeBidAskSize
12:09:33.576
200
9.062 €
9.07 €
200
20:53:22.557
1,120
8.902 €
8.962 €
1,120
09:23:15.821
350
8.981 €
8.988 €
350
12:25:08.914
327
9.193 €
9.202 €
327
12:25:07.577
327
9.193 €
9.202 €
327
12:25:03.920
327
9.193 €
9.202 €
327
11:32:35.250
327
9.19 €
9.20 €
327
09:30:14.262
2,500
9.151 €
9.165 €
2,500
21:09:34.013
2,500
9.182 €
9.24 €
2,500
16:55:39.767
2,000
9.217 €
9.224 €
2,000