Jetzt handeln Valour Bitcoin (BTC) ETP 

ISIN: CH0573883474 | WKN: A3GRPD
77.7775-1.2715 -1.61 % 15:19:13
Geld
77.5290
Stück: 64
Brief
78.0260
Stück: 64

Performance

Zeitraum Kurs Perf.%
1 Woche
78.433
+0.785
1 Monat
90.289
-12.449
6 Monate
87.778
-9.944
Lfd. Jahr
94.492
-16.343
1 Jahr
93.924
-15.837
3 Jahre
16.195
+388.123

Last Trades

TimePriceVolume
03.12. 22:57:37.356
81.419 €
17
14.11. 20:07:29.059
80.742 €
6
14.11. 07:44:10.346
84.135 €
12
03.11. 20:21:13.716
92.013 €
12
19.10. 17:56:56.247
93.96 €
30
17.10. 12:23:05.534
88.988 €
12
27.08. 20:46:30.602
95.76 €
50
12.08. 17:45:23.561
101.713 €
7
08.08. 19:49:57.457
101.021 €
12
14.07. 15:21:07.982
103.978 €
17

Last Quotes

TimeSizeBidAskSize
22:57:35.681
17
79.419 €
81.419 €
17
12:06:13.469
12
78.858 €
79.353 €
12
12:06:11.636
12
78.858 €
79.353 €
12
12:06:08.672
12
78.858 €
79.353 €
12
12:06:00.940
1
78.858 €
79.353 €
1
12:03:37.743
12
78.839 €
79.31 €
12
12:03:35.383
12
78.839 €
79.31 €
12
12:03:26.067
1
78.839 €
79.31 €
1
18:52:38.453
30
75.25 €
77.249 €
30
18:52:30.117
30
75.267 €
77.266 €
30