Jetzt handeln Valour Bitcoin (BTC) ETP 

ISIN: CH0573883474 | WKN: A3GRPD
59.9620+0.2490 +0.42 % 09:07:14
Geld
59.5580
Stück: 382
Brief
60.3660
Stück: 382

Last Trades

TimePriceVolume
17.04. 18:19:50.858
57.29 €
13
08.04. 10:03:28.594
65.046 €
39
22.03. 20:38:09.774
59.271 €
17
19.03. 21:46:59.624
58.266 €
1
14.03. 20:00:02.735
63.954 €
10
29.02. 10:54:36.863
58.117 €
29
16.02. 18:25:10.732
48.047 €
150
14.02. 10:36:54.930
47.826 €
50
09.02. 19:19:12.929
43.88 €
30
08.02. 12:09:30.235
41.527 €
200

Last Quotes

TimeSizeBidAskSize
09:06:00.000
382
59.532 €
60.411 €
382
09:05:00.000
382
59.606 €
60.326 €
382
08:54:00.000
76
59.547 €
60.267 €
76
08:53:00.000
76
59.56 €
60.279 €
76
08:52:00.000
76
59.575 €
60.294 €
76
08:51:00.000
76
59.563 €
60.283 €
76
08:50:00.000
76
59.555 €
60.275 €
76
08:49:00.000
76
59.566 €
60.286 €
76
08:48:00.000
76
59.584 €
60.304 €
76