Jetzt handeln XTR.-USD HYCB S.ETF 1CDLA 

ISIN: IE0006YM7D84 | WKN: DBX0SF
32.6965+0.0240 +0.07 % 11:11:08
Geld
32.6680
Stück: 155
Brief
32.7250
Stück: 155

Performance

Zeitraum Kurs Perf.%
1 Woche
32.810
-0.419
1 Monat
32.738
-0.199
6 Monate
31.744
+2.925
Lfd. Jahr
34.291
-4.719
1 Jahr
33.542
-2.591
3 Jahre
29.485
+10.811

Last Trades

TimePriceVolume
06.11. 14:20:47.275
32.719 €
1
06.11. 14:20:29.427
32.651 €
1
05.11. 21:22:32.385
33.114 €
1
06.08. 13:05:34.527
31.90 €
150
17.01. 16:45:36.381
34.416 €
150
27.05. 10:59:07.765
30.38 €
100
09.10. 08:50:54.164
28.205 €
27
06.10. 08:17:24.280
28.345 €
35
13.03. 13:11:24.940
27.628 €
1,000
09.02. 14:14:16.452
28.263 €
1,650

Last Quotes

TimeSizeBidAskSize
09:26:45.685
31
32.542 €
32.619 €
31
09:26:38.912
30
32.542 €
32.619 €
30
09:26:30.426
20
32.543 €
32.62 €
20
09:11:38.295
46
32.611 €
32.698 €
46
09:11:32.810
45
32.611 €
32.698 €
45
09:10:58.959
50
32.611 €
32.698 €
50
11:39:39.128
46
32.688 €
32.759 €
46
11:39:35.526
45
32.688 €
32.759 €
45
11:39:31.876
44
32.688 €
32.759 €
44
11:38:40.572
31
32.686 €
32.757 €
31