Jetzt handeln XT.-IBEOCBYP 1CEOA 

ISIN: IE000UX5WPU4 | WKN: DBX0SE
10.0668+0.0061 +0.06 % 28.01. 22:59
Geld
10.0095
Stück: 100
Brief
10.1240
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
10.035
+0.257
1 Monat
9.984
+0.767
6 Monate
9.904
+1.579
Lfd. Jahr
9.974
+0.870
1 Jahr
9.629
+4.482
3 Jahre
8.567
+17.440

Last Trades

TimePriceVolume
16.01. 09:43:25.879
10.0485 €
1
05.01. 17:14:41.992
9.9925 €
6,000
30.12. 13:41:25.976
9.9845 €
10,010
29.12. 09:41:11.964
9.9904 €
250
17.12. 17:26:31.681
9.9596 €
400
14.11. 13:53:41.255
9.985 €
5,165
10.11. 14:16:48.280
10.005 €
1
10.11. 14:16:28.261
10.00 €
1
05.11. 21:18:02.078
10.07 €
1
03.11. 10:13:14.128
10.0325 €
171

Last Quotes

TimeSizeBidAskSize
12:02:42.160
100
10.02 €
10.0305 €
100
11:38:21.867
2,500
9.9914 €
10.0015 €
2,500
17:15:25.003
6,000
9.9915 €
9.9925 €
6,000
17:14:49.186
6,000
9.992 €
9.9925 €
6,000
17:14:39.638
6,000
9.991 €
9.9925 €
6,000
13:41:24.857
10,010
9.9845 €
9.988 €
10,010
09:41:05.312
250
9.9786 €
9.9904 €
250
12:40:53.746
5,000
9.9695 €
9.9725 €
5,000
11:27:45.109
2,500
9.964 €
9.9695 €
2,500
11:27:38.263
2,500
9.9635 €
9.9695 €
2,500