Jetzt handeln ISHS TIPS HGD DEOD 

ISIN: IE000WIQIPT2 | WKN: A3DHV9
4.4037+0.0038 +0.09 % 28.01. 23:01
Geld
4.3714
Stück: 229
Brief
4.4359
Stück: 229

Performance

Zeitraum Kurs Perf.%
1 Woche
4.374
+0.593
1 Monat
4.393
+0.151
6 Monate
4.512
-2.494
Lfd. Jahr
4.396
+0.078
1 Jahr
4.523
-2.729
3 Jahre
4.829
-8.885

Last Trades

TimePriceVolume
14.01. 11:34:31.587
4.4052 €
1
06.01. 09:39:39.723
4.4035 €
1,000
02.01. 09:05:18.177
4.4223 €
3,500
23.12. 16:34:20.292
4.3948 €
1,200
10.12. 13:54:07.407
4.3954 €
2,200
10.12. 09:10:28.544
4.3902 €
200
28.11. 14:39:59.254
4.4136 €
1
28.11. 14:24:54.654
4.4165 €
1
19.11. 17:16:44.469
4.3954 €
908
18.11. 21:44:38.491
4.4285 €
500

Last Quotes

TimeSizeBidAskSize
16:10:06.300
1,200
4.394 €
4.4056 €
1,200
09:39:39.713
1,000
4.3964 €
4.4035 €
1,000
10:12:53.604
6,820
4.3898 €
4.3982 €
6,820
09:42:22.877
6,820
4.388 €
4.4056 €
6,820
09:05:18.166
3,500
4.3847 €
4.4223 €
3,500
16:34:18.623
1,200
4.3876 €
4.3948 €
1,200
17:17:18.920
1,200
4.3928 €
4.3986 €
1,200
13:26:41.286
14,867
4.3948 €
4.4026 €
14,867
12:46:09.185
2,000
4.3956 €
4.4032 €
2,000
13:54:06.566
2,200
4.388 €
4.3954 €
2,200