Jetzt handeln ISHSIII-BR.EO HY C.BD DD 

ISIN: IE00BG0J4B71 | WKN: A2JMZE
4.8929-0.0017 -0.03 % 28.01. 22:59
Geld
4.8706
Stück: 206
Brief
4.9151
Stück: 206

Performance

Zeitraum Kurs Perf.%
1 Woche
4.883
+0.241
1 Monat
4.977
-1.657
6 Monate
4.931
-0.729
Lfd. Jahr
4.996
-2.021
1 Jahr
4.886
+0.167
3 Jahre
4.668
+4.864

Last Trades

TimePriceVolume
26.01. 11:08:30.828
4.8953 €
2,200
21.01. 11:40:04.979
4.8786 €
4,100
20.01. 14:04:10.261
4.8681 €
2,500
20.01. 13:35:10.849
4.8674 €
2,500
15.01. 11:53:18.531
4.8861 €
1
15.01. 11:52:26.857
4.8859 €
1
15.01. 11:51:56.999
4.8859 €
1
15.01. 11:51:32.871
4.8859 €
1
15.01. 11:51:15.304
4.8859 €
1
15.01. 11:06:29.266
4.8856 €
1

Last Quotes

TimeSizeBidAskSize
09:25:27.851
400
4.8937 €
4.9009 €
400
11:08:24.635
2,200
4.8902 €
4.8953 €
2,200
11:39:55.186
4,100
4.8703 €
4.8786 €
4,100
11:39:34.992
4,100
4.8703 €
4.8786 €
4,100
11:39:27.747
4,100
4.8703 €
4.8786 €
4,100
11:39:13.700
4,100
4.8703 €
4.8786 €
4,100
11:38:53.832
4,100
4.8703 €
4.8786 €
4,100
14:04:07.066
2,500
4.8645 €
4.8681 €
2,500
14:03:49.578
2,500
4.8645 €
4.8681 €
2,500
14:03:36.823
2,500
4.8655 €
4.8681 €
2,500