Jetzt handeln ISHSIII-BR.EO HY C.BD DD 

ISIN: IE00BG0J4B71 | WKN: A2JMZE
4.7864+0.0100 +0.21 % 07:39:12
Geld
4.7381
Stück: 211
Brief
4.8347
Stück: 211

Performance

Zeitraum Kurs Perf.%
1 Woche
4.826
-1.031
1 Monat
4.901
-2.531
6 Monate
4.961
-3.716
Lfd. Jahr
4.996
-4.385
1 Jahr
4.887
-2.266
3 Jahre
4.576
+4.392

Basedata

   
WKN
A2JMZE
ISIN
IE00BG0J4B71
Tagesumsatz
0.00
Abstand Allzeithoch
5.54 %
Abstand 52W Hoch
5.54 %

Trades

TimePriceVolume
13.03. 09:46:22.176
4.80 €
4,000
12.03. 17:12:32.181
4.8113 €
2,700
12.03. 14:52:10.492
4.8148 €
1
12.03. 10:18:48.676
4.831 €
31,000

Quotes

TimeSizeBidAskSize
09:46:15.752
4,000
4.80 €
4.8065 €
4,000
09:45:57.867
4,000
4.80 €
4.8066 €
4,000
17:12:27.499
2,700
4.8113 €
4.816 €
2,700
10:18:39.640
31,000
4.8195 €
4.831 €
31,000
10:18:39.330
31,000
4.8195 €
4.831 €
31,000
10:18:04.082
31,000
4.8205 €
4.8274 €
31,000
10:18:04.404
31,000
4.8205 €
4.8274 €
31,000
11:02:14.575
1,500
4.8508 €
4.8605 €
1,500
11:02:06.480
1,500
4.8508 €
4.8605 €
1,500
11:01:55.742
1,500
4.8506 €
4.8609 €
1,500