VANECK SPACE UC.ETF

ISIN: IE000YU9K6K2 | WKN: A3DP9J
84.2700- 0.00 % 02.05. 12:58
Geld
83.7400
Stück: 299
Brief
84.8000
Stück: 299

Performance

Zeitraum Kurs Perf.%
1 Woche
82.400
+2.269
1 Monat
79.120
+6.509
6 Monate
55.955
+50.603
Lfd. Jahr
60.030
+40.380
1 Jahr
32.065
+162.810
3 Jahre
20.683
+307.446

Basedata

   
WKN
A3DP9J
ISIN
IE000YU9K6K2
Tagesumsatz
0.00
Abstand Allzeithoch
7.18 %
Abstand 52W Hoch
7.18 %

Trades

TimePriceVolume
30.04. 21:06:06.279
83.56 €
143
30.04. 20:19:10.467
84.35 €
20
30.04. 19:56:17.386
83.66 €
2
30.04. 19:54:12.372
84.35 €
44
30.04. 18:51:13.660
84.06 €
85
30.04. 17:32:59.786
82.98 €
18
30.04. 17:31:54.358
82.98 €
52
30.04. 17:22:20.567
82.83 €
230
30.04. 17:11:33.270
82.87 €
80
30.04. 17:10:50.207
82.85 €
1,126

Quotes

TimeSizeBidAskSize
21:44:51.162
10
72.46 €
73.92 €
10
18:50:23.343
130
72.36 €
73.82 €
130
17:18:21.596
27
72.47 €
72.68 €
27
17:16:34.113
27
72.54 €
72.71 €
27
14:56:35.687
350
71.79 €
71.92 €
350
14:54:55.265
153
71.92 €
72.05 €
153
14:51:10.771
1
71.71 €
71.86 €
1
14:51:10.392
30
71.71 €
71.86 €
30
14:39:02.793
150
71.49 €
71.77 €
150
14:37:21.081
100
71.53 €
71.82 €
100