VANECK SPACE UC.ETF

ISIN: IE000YU9K6K2 | WKN: A3DP9J
78.4700+0.9100 +1.17 % 13:54:31
Bid
78.4400
Bid Size: 324
Ask
78.5000
Ask Size: 324

Performance

Zeitraum Kurs Perf.%
1 Woche
71.230
+8.887
1 Monat
77.875
-0.404
6 Monate
68.290
+13.574
Lfd. Jahr
60.030
+29.202
1 Jahr
41.483
+86.970
3 Jahre
22.188
+249.566

Basedata

   
WKN
A3DP9J
ISIN
IE000YU9K6K2
Tagesumsatz
66.70 Tsd.
Abstand Allzeithoch
36.03 %
Abstand 52W Hoch
36.03 %

Trades

TimePriceVolume
13:17:46.081
78.30 €
1
12:12:10.831
78.77 €
1
11:51:51.743
78.88 €
1
11:27:19.914
78.88 €
50
09:40:20.074
78.46 €
16
09:33:54.143
78.43 €
128
09:23:22.284
78.37 €
129
09:07:25.849
78.38 €
100
09:06:54.303
78.42 €
100
08:40:16.027
78.29 €
20

Quotes

TimeSizeBidAskSize
21:44:51.162
10
72.46 €
73.92 €
10
18:50:23.343
130
72.36 €
73.82 €
130
17:18:21.596
27
72.47 €
72.68 €
27
17:16:34.113
27
72.54 €
72.71 €
27
14:56:35.687
350
71.79 €
71.92 €
350
14:54:55.265
153
71.92 €
72.05 €
153
14:51:10.771
1
71.71 €
71.86 €
1
14:51:10.392
30
71.71 €
71.86 €
30
14:39:02.793
150
71.49 €
71.77 €
150
14:37:21.081
100
71.53 €
71.82 €
100