Jetzt handeln LG-ME.ESG EXC. ETFDLA 

ISIN: IE0004U3TX15 | WKN: A3DLEK
23.7550+0.6375 +2.76 % 28.01. 23:00
Geld
23.4650
Stück: 218
Brief
24.0450
Stück: 218

Performance

Zeitraum Kurs Perf.%
1 Woche
23.088
+0.130
1 Monat
21.433
+7.862
6 Monate
18.408
+25.584
Lfd. Jahr
22.338
+3.492
1 Jahr
17.881
+29.285
3 Jahre
9.633
+139.995

Last Trades

TimePriceVolume
08.01. 14:43:25.246
22.88 €
300
06.01. 16:37:02.435
22.635 €
1,000
02.01. 17:55:19.618
22.055 €
500
22.12. 08:29:15.432
21.52 €
100
22.12. 08:27:18.441
21.52 €
100
12.12. 10:09:11.337
21.835 €
300
05.12. 17:57:31.556
21.825 €
500
05.12. 15:11:27.271
21.405 €
1
01.12. 10:16:07.921
21.29 €
200
28.11. 16:51:18.439
21.345 €
200

Last Quotes

TimeSizeBidAskSize
16:34:48.648
100
22.945 €
23.105 €
100
16:28:05.345
100
22.855 €
23.015 €
100
16:28:05.347
100
22.855 €
23.015 €
100
16:22:16.124
100
22.83 €
22.995 €
100
16:21:53.188
100
22.83 €
22.995 €
100
16:21:53.188
100
22.83 €
22.995 €
100
16:21:53.188
100
22.83 €
22.995 €
100
09:10:34.868
1,106
22.715 €
22.88 €
1,106
08:33:48.255
1,000
22.59 €
22.905 €
1,000
08:16:56.502
500
22.905 €
23.255 €
500