Jetzt handeln VANECK S.F.FOOD ETF 

ISIN: IE0005B8WVT6 | WKN: A3DP9K
18.7850-0.0100 -0.05 % 05.12. 22:59
Geld
18.6360
Stück: 268
Brief
18.9340
Stück: 268

Performance

Zeitraum Kurs Perf.%
1 Woche
19.030
-1.235
1 Monat
18.870
-0.397
6 Monate
21.200
-11.344
Lfd. Jahr
21.990
-14.529
1 Jahr
22.523
-16.550
3 Jahre
19.568
-3.950

Last Trades

TimePriceVolume
03.12. 15:27:58.751
18.892 €
80
18.11. 17:21:30.999
18.664 €
1
18.11. 17:21:00.498
18.548 €
1
06.11. 14:26:35.964
18.964 €
1
06.11. 14:26:20.800
18.882 €
1
30.10. 09:32:03.731
18.998 €
1
14.10. 15:25:59.523
19.304 €
1
25.09. 15:10:18.872
19.294 €
8
23.09. 17:56:19.458
19.27 €
58
23.09. 13:36:52.206
19.522 €
1

Last Quotes

TimeSizeBidAskSize
15:27:55.311
80
18.77 €
18.892 €
80
15:27:42.564
80
18.77 €
18.892 €
80
17:03:13.200
750
18.646 €
18.732 €
750
09:13:07.571
1
18.92 €
19.056 €
1
10:47:11.351
125
19.86 €
19.984 €
125
10:47:11.351
125
19.86 €
19.984 €
125
10:47:11.351
125
19.86 €
19.984 €
125
10:47:11.351
125
19.86 €
19.984 €
125
10:47:11.351
125
19.86 €
19.984 €
125
10:47:11.351
125
19.86 €
19.984 €
125