INVESCO MKTS II EOD

ISIN: IE0008YN55P8 | WKN: A3DSVS
78.9350-0.4050 -0.51 % 12:04:09
Bid
78.8700
Bid Size: 1,264
Ask
79.0000
Ask Size: 1,264

Performance

Zeitraum Kurs Perf.%
1 Woche
79.700
-0.452
1 Monat
78.060
+1.640
6 Monate
69.960
+13.408
Lfd. Jahr
70.060
+13.246
1 Jahr
61.920
+28.133
3 Jahre
44.330
+78.976

Basedata

   
WKN
A3DSVS
ISIN
IE0008YN55P8
Tagesumsatz
0.00
Abstand Allzeithoch
1.23 %
Abstand 52W Hoch
1.23 %

Trades

TimePriceVolume
25.06. 11:53:39.039
79.50 €
76
22.06. 11:15:32.008
79.99 €
82

Quotes

TimeSizeBidAskSize
11:21:13.442
120
68.44 €
68.53 €
120
17:02:13.236
1
70.27 €
70.38 €
1
12:45:29.971
1,500
70.82 €
70.93 €
1,500
12:45:26.045
500
70.82 €
70.93 €
500
12:07:05.544
1,400
71.12 €
71.28 €
1,400
12:05:37.399
6
69.30 €
69.39 €
6
09:20:17.409
10
68.84 €
69.02 €
10
09:15:19.460
4
71.27 €
71.45 €
4
14:00:15.779
2,100
73.18 €
73.35 €
2,100