Jetzt handeln INVESCO MKTS II EOD 

ISIN: IE0008YN55P8 | WKN: A3DSVS
71.7650+0.0650 +0.09 % 08:04:12
Geld
71.5900
Stück: 349
Brief
71.9400
Stück: 349

Performance

Zeitraum Kurs Perf.%
1 Woche
71.225
+0.667
1 Monat
70.130
+2.239
6 Monate
63.980
+12.066
Lfd. Jahr
70.060
+2.341
1 Jahr
61.730
+16.151
3 Jahre
43.693
+64.101

Last Trades

TimePriceVolume
05.01. 10:03:14.900
70.16 €
35
02.01. 17:43:35.886
69.90 €
143
26.11. 11:52:23.253
68.38 €
1
12.11. 21:37:46.340
68.62 €
350
12.11. 21:37:34.502
68.62 €
355
08.09. 21:29:06.377
64.91 €
125
08.09. 14:14:01.293
64.66 €
6
29.08. 12:25:57.402
64.50 €
31
28.08. 11:15:21.722
64.95 €
16
25.08. 22:30:40.904
64.85 €
140

Last Quotes

TimeSizeBidAskSize
10:52:31.268
100
70.60 €
70.78 €
100
14:42:40.314
40
71.28 €
71.34 €
40
14:40:24.299
40
71.28 €
71.33 €
40
18:19:30.227
40
71.04 €
71.20 €
40
18:18:06.009
40
71.05 €
71.19 €
40
10:03:14.889
35
70.16 €
70.25 €
35
17:43:35.877
143
69.73 €
69.90 €
143
16:32:40.631
46
69.95 €
70.11 €
46
11:09:18.462
55
67.90 €
67.94 €
55
21:37:44.012
350
68.61 €
68.62 €
350