GL X ETF-GXDISRMA DLA

ISIN: IE000FP52WM7 | WKN: A3DJQP
20.3755+0.0005 +0.00 % 07:41:54
Geld
19.9160
Stück: 249
Brief
20.8350
Stück: 249

Performance

Zeitraum Kurs Perf.%
1 Woche
21.525
-5.343
1 Monat
25.263
-19.347
6 Monate
16.306
+24.954
Lfd. Jahr
19.845
+2.671
1 Jahr
11.946
+70.559
3 Jahre
13.660
+49.158

Basedata

   
WKN
A3DJQP
ISIN
IE000FP52WM7
Tagesumsatz
0.00
Abstand Allzeithoch
33.80 %
Abstand 52W Hoch
21.25 %

Trades

TimePriceVolume
24.03. 19:32:27.504
20.13 €
30
23.03. 15:40:45.164
20.305 €
900
23.03. 15:26:20.326
20.44 €
10
23.03. 14:52:00.993
20.30 €
130
23.03. 11:21:18.601
19.012 €
1,200
23.03. 10:35:25.125
19.146 €
320
23.03. 09:36:24.256
19.056 €
512
23.03. 09:10:43.177
19.208 €
1
23.03. 09:10:42.804
19.208 €
1

Quotes

TimeSizeBidAskSize
15:40:42.999
900
20.305 €
20.385 €
900
15:26:20.141
10
20.325 €
20.44 €
10
14:51:57.149
130
20.155 €
20.30 €
130
11:21:15.907
1,200
19.012 €
19.056 €
1,200
11:20:42.598
1,200
19.034 €
19.044 €
1,200
10:35:21.655
320
19.058 €
19.146 €
320
09:36:23.951
512
19.052 €
19.056 €
512
09:12:48.918
112
19.124 €
19.228 €
112
08:07:08.625
150
19.066 €
20.05 €
150
08:07:07.929
150
19.066 €
20.05 €
150