Jetzt handeln HSBC MSCIEM ETF DLA 

ISIN: IE000KCS7J59 | WKN: A3DN5N
12.9183+0.1478 +1.16 % 05.12. 23:00
Geld
12.8840
Stück: 393
Brief
12.9525
Stück: 393

Performance

Zeitraum Kurs Perf.%
1 Woche
12.807
-0.285
1 Monat
13.150
-2.887
6 Monate
11.047
+15.598
Lfd. Jahr
11.023
+15.858
1 Jahr
11.032
+15.761
3 Jahre
9.384
+36.095

Last Trades

TimePriceVolume
03.12. 18:33:20.816
12.7595 €
1,920
26.11. 09:17:15.581
12.776 €
789
25.11. 09:21:27.617
12.71 €
235
24.11. 20:17:24.457
12.758 €
795
24.11. 20:17:07.056
12.758 €
795
24.11. 20:14:38.785
12.758 €
795
24.11. 20:14:14.623
12.758 €
795
24.11. 14:30:27.018
12.616 €
600
18.11. 08:34:06.919
12.7075 €
77
14.11. 19:08:42.897
12.981 €
72

Last Quotes

TimeSizeBidAskSize
18:33:15.034
1,920
12.6705 €
12.7595 €
1,920
12:39:28.363
78
12.77 €
12.784 €
78
09:17:15.423
789
12.756 €
12.776 €
789
14:54:33.163
2,000
12.7175 €
12.73 €
2,000
14:54:07.178
2,000
12.7145 €
12.7405 €
2,000
14:53:43.569
2,000
12.718 €
12.731 €
2,000
09:21:27.500
235
12.694 €
12.71 €
235
20:17:53.964
741
12.756 €
12.807 €
741
20:17:28.783
795
12.758 €
12.809 €
795
20:17:22.215
795
12.758 €
12.809 €
795