Jetzt handeln HSBC- EU50ETF EOA 

ISIN: IE000MWUQBJ0 | WKN: A3DN5E
70.9750- 0.00 % 07.12. 19:00
Geld
70.7600
Stück: 212
Brief
71.1900
Stück: 212

Performance

Zeitraum Kurs Perf.%
1 Woche
70.360
+0.874
1 Monat
69.555
+2.042
6 Monate
66.820
+6.218
Lfd. Jahr
58.960
+20.378
1 Jahr
59.915
+18.459
3 Jahre
44.550
+59.315

Last Trades

TimePriceVolume
01.12. 11:40:02.414
70.02 €
466
27.11. 20:48:30.401
70.24 €
36
19.11. 16:07:56.551
69.15 €
8
18.11. 09:06:46.186
69.04 €
400
07.11. 08:13:33.581
69.48 €
300
31.10. 18:32:52.103
70.09 €
50
21.10. 13:55:49.150
70.48 €
15
17.10. 15:59:25.335
69.69 €
1
17.10. 11:10:53.260
68.92 €
1
14.10. 15:44:51.102
68.37 €
1

Last Quotes

TimeSizeBidAskSize
11:40:00.435
466
70.02 €
70.04 €
466
20:48:27.350
36
69.92 €
70.24 €
36
09:10:56.902
60
69.89 €
69.93 €
60
10:35:11.623
430
69.43 €
69.47 €
430
10:34:49.903
430
69.44 €
69.47 €
430
10:34:02.154
430
69.39 €
69.45 €
430
09:08:57.465
300
68.11 €
68.16 €
300
09:05:35.544
300
68.00 €
68.06 €
300
16:07:50.890
8
69.09 €
69.15 €
8
15:06:19.411
20
68.68 €
68.71 €
20