Jetzt handeln VA.F-VA.ESG N.A DLA 

ISIN: IE000O58J820 | WKN: A3DJRE
6.8960+0.0125 +0.18 % 07.02. 12:58
Geld
6.8870
Stück: 14,547
Brief
6.9050
Stück: 14,547

Performance

Zeitraum Kurs Perf.%
1 Woche
6.917
-0.477
1 Monat
7.087
-2.871
6 Monate
6.461
+6.547
Lfd. Jahr
6.984
-1.439
1 Jahr
6.948
-0.928
3 Jahre
4.480
+53.650

Basedata

   
WKN
A3DJRE
ISIN
IE000O58J820
Tagesumsatz
0.00
Abstand Allzeithoch
3.93 %
Abstand 52W Hoch
3.93 %

Trades

TimePriceVolume
30.10. 14:02:18.002
7.085 €
10,000
27.10. 16:09:34.900
7.032 €
3,000
01.09. 15:54:39.847
6.575 €
29
04.07. 08:24:51.044
6.305 €
160
03.07. 17:54:13.047
6.357 €
5,000
12.05. 08:37:05.661
6.064 €
5,000
22.04. 22:12:03.024
5.46 €
28
07.04. 07:56:28.990
5.274 €
10
04.04. 10:09:34.503
5.703 €
5,000
26.03. 21:58:14.405
6.238 €
825

Quotes

TimeSizeBidAskSize
09:23:40.544
700
7.073 €
7.079 €
700
18:42:01.410
29,200
6.771 €
6.803 €
29,200
11:55:41.702
20,000
7.003 €
7.011 €
20,000
14:03:43.019
10,000
7.084 €
7.085 €
10,000
14:02:14.674
10,000
7.083 €
7.085 €
10,000
16:09:30.119
3,000
7.024 €
7.032 €
3,000
16:09:30.119
3,000
7.024 €
7.032 €
3,000
16:09:30.119
3,000
7.024 €
7.032 €
3,000
16:09:30.119
3,000
7.024 €
7.032 €
3,000
16:09:30.119
3,000
7.024 €
7.032 €
3,000