Jetzt handeln IM2-EURCBESG SHORTD EOA 

ISIN: IE000PA766T7 | WKN: A3DE9R
5.6665- 0.00 % 07.02. 12:58
Geld
5.6098
Stück: 891
Brief
5.7232
Stück: 891

Performance

Zeitraum Kurs Perf.%
1 Woche
5.664
+0.042
1 Monat
5.649
+0.317
6 Monate
5.597
+1.236
Lfd. Jahr
5.635
+0.557
1 Jahr
5.486
+3.296
3 Jahre
5.031
+12.643

Basedata

   
WKN
A3DE9R
ISIN
IE000PA766T7
Tagesumsatz
0.00
Abstand Allzeithoch
2.47 %
Abstand 52W Hoch
2.47 %

Trades

TimePriceVolume
16.01. 14:33:33.467
5.6554 €
1
20.11. 12:42:48.180
5.636 €
3,549
06.11. 09:18:07.561
5.637 €
2,000
05.11. 15:43:51.771
5.6378 €
1
05.11. 12:21:31.912
5.6262 €
75
02.10. 11:24:54.668
5.6228 €
4
01.08. 10:28:59.183
5.5878 €
2
01.08. 10:21:11.679
5.5878 €
53
18.06. 17:47:04.330
5.598 €
2,901
21.08. 08:13:14.371
5.0144 €
120

Quotes

TimeSizeBidAskSize
12:42:47.505
3,549
5.624 €
5.636 €
3,549
12:40:21.106
3,549
5.624 €
5.636 €
3,549
12:39:43.490
3,549
5.624 €
5.636 €
3,549
12:39:05.037
3,549
5.624 €
5.636 €
3,549
12:38:27.664
3,549
5.624 €
5.636 €
3,549
12:37:49.080
3,549
5.624 €
5.636 €
3,549
12:37:11.396
3,549
5.624 €
5.636 €
3,549
12:36:33.080
3,549
5.624 €
5.636 €
3,549
12:35:55.136
3,549
5.624 €
5.636 €
3,549
12:35:17.190
3,549
5.624 €
5.636 €
3,549