Jetzt handeln SPDR FTSE UK ALL SH.LSUA 

ISIN: IE00BD5FCF91 | WKN: A2JHMP
7.1740-0.0385 -0.53 % 05.12. 23:00
Geld
7.1610
Stück: 695
Brief
7.1870
Stück: 695

Performance

Zeitraum Kurs Perf.%
1 Woche
7.197
+0.215
1 Monat
7.172
+0.572
6 Monate
6.822
+5.732
Lfd. Jahr
6.537
+10.333
1 Jahr
6.619
+8.975
3 Jahre
5.788
+24.622

Last Trades

TimePriceVolume
18.11. 15:51:56.981
7.00 €
1,500
21.10. 18:30:07.168
7.016 €
1,500
15.09. 11:28:44.264
7.07 €
50
09.09. 10:32:26.132
7.032 €
100
08.09. 17:59:17.982
7.018 €
900
05.09. 18:22:42.927
7.001 €
160
02.09. 10:05:25.865
6.935 €
50
29.08. 18:10:02.424
7.012 €
50
25.08. 15:57:00.153
7.10 €
80
03.07. 20:07:34.513
6.755 €
50

Last Quotes

TimeSizeBidAskSize
15:51:56.966
1,500
6.996 €
7.00 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500
18:30:07.153
1,500
7.016 €
7.041 €
1,500