Jetzt handeln FTGF-FT FAC.FX UETF ADL 

ISIN: IE00BF5DXP42 | WKN: A2JC8P
43.0400+0.1175 +0.27 % 09:31:48
Geld
42.9850
Stück: 592
Brief
43.0950
Stück: 592

Performance

Zeitraum Kurs Perf.%
1 Woche
43.133
-0.487
1 Monat
41.618
+3.136
6 Monate
37.858
+13.379
Lfd. Jahr
42.350
+1.352
1 Jahr
37.323
+15.004
3 Jahre
26.480
+62.094

Last Trades

TimePriceVolume
27.01. 09:05:01.755
42.805 €
2
22.12. 15:03:50.143
41.42 €
100
05.12. 14:12:49.596
41.06 €
1
27.11. 09:55:15.932
40.37 €
100
17.11. 08:32:36.629
40.07 €
14
04.11. 16:14:58.870
41.045 €
100
04.11. 09:42:49.536
40.88 €
3
20.10. 11:57:46.382
39.96 €
2
06.10. 11:51:50.038
39.665 €
500
02.10. 09:31:50.728
39.41 €
1

Last Quotes

TimeSizeBidAskSize
15:03:47.625
100
41.375 €
41.42 €
100
14:58:42.079
1
41.365 €
41.42 €
1
09:55:14.126
100
40.29 €
40.37 €
100
09:54:40.650
1
40.29 €
40.37 €
1
08:32:33.744
14
40.07 €
41.28 €
14
16:14:56.691
100
41.045 €
41.175 €
100
16:13:06.850
1
41.04 €
41.18 €
1
11:51:48.898
500
39.665 €
39.81 €
500
11:51:48.898
500
39.665 €
39.81 €
500
11:51:48.898
500
39.665 €
39.81 €
500