Jetzt handeln INVESCOMI US COMMUN SEC A 

ISIN: IE00BG7PP820 | WKN: A2JQDH
83.4100+0.7650 +0.93 % 08:03:41
Geld
82.5800
Stück: 122
Brief
84.2400
Stück: 122

Performance

Zeitraum Kurs Perf.%
1 Woche
83.300
-0.786
1 Monat
85.115
-2.902
6 Monate
82.425
+0.267
Lfd. Jahr
84.745
-2.478
1 Jahr
85.575
-3.424
3 Jahre
43.130
+91.618

Last Trades

TimePriceVolume
02.01. 17:24:38.048
84.28 €
250
04.09. 15:07:23.129
86.86 €
300
31.07. 09:20:50.875
85.01 €
60
28.07. 10:25:12.181
82.66 €
121
05.06. 10:05:28.133
81.40 €
50
04.05. 17:54:08.498
76.00 €
60
25.04. 15:48:59.633
73.76 €
180
25.04. 09:24:11.730
74.64 €
150
25.04. 09:12:26.144
74.77 €
420
10.03. 11:24:48.990
79.12 €
20

Last Quotes

TimeSizeBidAskSize
17:24:38.039
250
84.28 €
85.95 €
250
17:23:21.270
250
84.28 €
85.95 €
250
17:22:25.780
250
84.28 €
85.95 €
250
17:21:11.240
143
84.28 €
85.95 €
143
17:19:04.608
297
84.28 €
85.95 €
297
15:07:23.117
300
86.86 €
87.03 €
300
15:07:23.117
300
86.86 €
87.03 €
300
15:07:23.117
300
86.86 €
87.03 €
300
15:07:23.117
300
86.86 €
87.03 €
300
15:07:23.117
300
86.86 €
87.03 €
300