Jetzt handeln INVESCOMI US COMMUN SEC A 

ISIN: IE00BG7PP820 | WKN: A2JQDH
64.7600+0.3000 +0.47 % 17:16:02
Geld
64.6300
Stück: 381
Brief
64.8900
Stück: 381

Performance

Zeitraum Kurs Perf.%
1 Woche
64.625
-0.255
1 Monat
64.435
+0.039
6 Monate
53.620
+20.216
Lfd. Jahr
55.060
+17.072
1 Jahr
46.975
+37.222

Last Trades

TimePriceVolume
17.04. 11:08:37.205
65.36 €
150
22.03. 17:17:52.472
65.42 €
20
26.02. 19:10:26.007
61.97 €
40
09.02. 10:23:14.682
61.91 €
169
08.02. 15:15:30.602
62.26 €
880
05.02. 15:56:27.753
62.89 €
880
05.02. 12:17:56.596
62.84 €
169
02.02. 09:12:05.981
62.21 €
40
25.01. 19:39:43.704
60.45 €
20
08.01. 16:49:37.070
55.48 €
24

Last Quotes

TimeSizeBidAskSize
17:14:00.000
381
64.60 €
64.87 €
381
17:13:00.000
381
64.59 €
64.84 €
381
17:12:00.000
381
64.61 €
64.86 €
381
17:11:00.000
381
64.60 €
64.88 €
381
17:10:00.000
381
64.60 €
64.87 €
381
17:08:00.000
381
64.63 €
64.88 €
381
17:07:00.000
381
64.62 €
64.88 €
381
17:06:00.000
381
64.62 €
64.89 €
381
17:05:00.000
381
64.66 €
64.92 €
381