Jetzt handeln X(IE) - MSCI USA 1D 

ISIN: IE00BK1PV445 | WKN: A1XEY1
22.8320+0.0400 +0.18 % 11:10:03
Geld
22.8180
Stück: 4,394
Brief
22.8460
Stück: 4,394

Performance

Zeitraum Kurs Perf.%
1 Woche
22.822
-0.129
1 Monat
22.967
-0.762
6 Monate
20.108
+13.348
Lfd. Jahr
22.183
+2.748
1 Jahr
22.269
+2.349
3 Jahre
14.700
+55.051

Last Trades

TimePriceVolume
25.09. 11:43:04.833
21.921 €
10
13.08. 10:03:43.652
21.411 €
6,181
17.07. 14:32:11.560
21.00 €
57
11.05. 17:18:41.048
19.4205 €
276
14.03. 13:37:16.871
19.773 €
400
25.02. 07:31:07.921
22.076 €
36
11.02. 08:00:00.232
22.873 €
200
28.01. 09:40:39.077
22.402 €
500
21.01. 17:05:11.765
22.475 €
396
23.12. 09:49:21.432
22.187 €
216

Last Quotes

TimeSizeBidAskSize
16:29:28.209
90
22.399 €
22.419 €
90
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10
11:43:04.804
10
21.921 €
21.934 €
10