Jetzt handeln FID-FSREEUEQETF EO ACC 

ISIN: IE00BKSBGT50 | WKN: A2P0ZP
10.3110- 0.00 % 07.02. 12:58
Geld
10.2380
Stück: 4,884
Brief
10.3840
Stück: 4,884

Performance

Zeitraum Kurs Perf.%
1 Woche
10.190
+1.187
1 Monat
10.156
+1.526
6 Monate
9.312
+10.728
Lfd. Jahr
9.977
+3.353
1 Jahr
9.105
+13.252
3 Jahre
7.494
+37.599

Basedata

   
WKN
A2P0ZP
ISIN
IE00BKSBGT50
Tagesumsatz
0.00
Abstand Allzeithoch
0.80 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume
13.01. 12:02:51.161
10.234 €
99
15.12. 16:29:15.948
9.749 €
1,950
11.12. 13:27:59.065
9.721 €
47
11.11. 12:01:51.870
9.666 €
37
29.10. 09:17:12.714
9.68 €
50
15.10. 09:13:18.807
9.611 €
262
13.10. 12:02:47.940
9.587 €
11
29.09. 09:12:05.637
9.40 €
1,110
11.09. 12:02:36.317
9.413 €
11
04.09. 16:16:50.303
9.338 €
600

Quotes

TimeSizeBidAskSize
16:22:47.985
1,500
10.122 €
10.168 €
1,500
16:36:40.215
8,500
10.14 €
10.178 €
8,500
16:25:05.533
3,841
10.136 €
10.176 €
3,841
16:24:24.731
2,050
10.058 €
10.09 €
2,050
16:53:03.106
1,600
10.24 €
10.276 €
1,600
12:02:51.151
99
10.214 €
10.234 €
99
16:15:07.484
550
9.842 €
9.884 €
550
16:22:58.927
7,500
9.786 €
9.834 €
7,500
16:52:21.839
2,050
9.703 €
9.751 €
2,050
16:29:14.553
1,950
9.749 €
9.777 €
1,950