Jetzt handeln JPMICHAREIEE JPETFADDLA 

ISIN: IE00BMDV7578 | WKN: A3CPEQ
21.6000+0.1350 +0.63 % 28.01. 23:00
Geld
21.4800
Stück: 235
Brief
21.7200
Stück: 235

Performance

Zeitraum Kurs Perf.%
1 Woche
22.090
-2.829
1 Monat
20.860
+2.900
6 Monate
18.129
+18.401
Lfd. Jahr
21.458
+0.035
1 Jahr
18.331
+17.097
3 Jahre
21.055
+1.947

Last Trades

TimePriceVolume
16.01. 15:31:32.914
22.075 €
3,000
10.10. 18:01:21.197
19.658 €
130
14.04. 17:23:53.018
16.392 €
2,441
13.11. 09:16:13.079
19.282 €
1,000
12.11. 09:20:53.605
19.052 €
500
14.10. 12:56:59.068
18.50 €
1,352
07.10. 12:29:19.315
22.10 €
1,217
02.10. 09:34:14.110
20.02 €
580
26.09. 14:11:56.645
17.12 €
1,580
26.09. 11:34:05.153
16.816 €
1,581

Last Quotes

TimeSizeBidAskSize
15:31:32.904
3,000
21.985 €
22.075 €
3,000
15:31:15.044
3,000
21.95 €
22.10 €
3,000
15:31:13.107
3,000
21.94 €
22.105 €
3,000
15:31:05.056
3,000
21.945 €
22.105 €
3,000
15:30:33.933
3,000
21.95 €
22.105 €
3,000
15:30:29.634
3,000
21.95 €
22.11 €
3,000
15:30:27.359
3,000
21.945 €
22.115 €
3,000
15:30:25.968
3,000
21.945 €
22.11 €
3,000
15:30:26.419
3,000
21.945 €
22.11 €
3,000
15:30:24.471
3,000
21.96 €
22.11 €
3,000