Jetzt handeln UBSLFS-MSCI EMU VAL. AAEO 

ISIN: LU0950669845 | WKN: A1W294
21.4050- 0.00 % 07.02. 12:58
Geld
21.3500
Stück: 1,171
Brief
21.4600
Stück: 1,171

Performance

Zeitraum Kurs Perf.%
1 Woche
20.970
+2.074
1 Monat
20.650
+3.656
6 Monate
18.709
+14.410
Lfd. Jahr
20.785
+2.983
1 Jahr
16.421
+30.351
3 Jahre
12.662
+69.049

Basedata

   
WKN
A1W294
ISIN
LU0950669845
Tagesumsatz
0.00
Abstand Allzeithoch
1.02 %
Abstand 52W Hoch
1.02 %

Trades

TimePriceVolume
27.01. 17:26:46.740
20.915 €
100
05.01. 10:54:09.693
20.755 €
4,820
05.01. 07:58:00.787
20.87 €
10
23.06. 14:09:11.483
17.79 €
250
19.03. 19:48:42.578
17.772 €
560
19.03. 19:48:38.625
17.772 €
560
24.05. 15:34:08.601
12.704 €
200
23.12. 13:49:33.070
11.568 €
33
20.12. 16:25:37.792
11.502 €
33
29.11. 17:35:22.781
11.60 €
83

Quotes

TimeSizeBidAskSize
17:26:44.771
100
20.885 €
20.915 €
100
19:35:30.327
150
20.77 €
20.875 €
150
13:26:35.958
480
20.795 €
20.815 €
480
10:54:06.306
4,820
20.73 €
20.755 €
4,820
10:53:06.418
4,820
20.73 €
20.755 €
4,820
07:57:57.587
10
20.755 €
20.87 €
10
21:30:33.026
2,500
20.40 €
20.485 €
2,500
21:30:33.054
2,500
20.40 €
20.485 €
2,500
14:29:30.277
11
19.00 €
19.28 €
11
14:29:30.277
11
19.00 €
19.28 €
11