Jetzt handeln UBSLFS-BB EO T.1-10 ADE 

ISIN: LU0969639128 | WKN: A1W40U
11.9630- 0.00 % 07.02. 12:58
Geld
11.9345
Stück: 587
Brief
11.9915
Stück: 587

Performance

Zeitraum Kurs Perf.%
1 Woche
11.962
+0.010
1 Monat
11.918
+0.378
6 Monate
11.851
+0.949
Lfd. Jahr
11.920
+0.365
1 Jahr
11.828
+1.143
3 Jahre
11.329
+5.599

Basedata

   
WKN
A1W40U
ISIN
LU0969639128
Tagesumsatz
0.00
Abstand Allzeithoch
0.55 %
Abstand 52W Hoch
0.55 %

Trades

TimePriceVolume
16.01. 10:01:53.486
11.937 €
1
15.12. 07:59:55.312
11.805 €
800
05.12. 21:50:30.317
11.9115 €
587
14.11. 11:07:43.461
11.90 €
562
11.11. 13:27:05.737
11.918 €
1
04.10. 10:17:46.459
11.816 €
78
08.05. 18:03:25.244
11.9545 €
289
23.04. 22:30:43.408
11.9015 €
500
03.03. 11:02:37.760
11.839 €
26,000
19.12. 09:47:50.303
11.8725 €
843

Quotes

TimeSizeBidAskSize
08:50:11.536
450
11.918 €
12.057 €
450
08:49:38.106
450
11.917 €
12.059 €
450
08:49:13.841
450
11.917 €
12.059 €
450
20:11:34.155
588
11.8015 €
11.9595 €
588
20:11:22.855
588
11.8015 €
11.9595 €
588
20:11:13.169
588
11.8005 €
11.9595 €
588
20:11:06.089
588
11.8005 €
11.9595 €
588
20:10:52.333
588
11.8015 €
11.9595 €
588
20:10:40.656
589
11.8015 €
11.9595 €
589
20:09:35.719
590
11.8015 €
11.9595 €
590