Jetzt handeln XTR.DAX 1D 

ISIN: LU1349386927 | WKN: DBX0QB
10.6520+0.0510 +0.48 % 11:09:55
Geld
10.6500
Stück: 14,168
Brief
10.6540
Stück: 14,168

Performance

Zeitraum Kurs Perf.%
1 Woche
10.574
+0.255
1 Monat
10.693
-0.860
6 Monate
10.974
-3.399
Lfd. Jahr
9.082
+16.725
1 Jahr
9.251
+14.599
3 Jahre
7.193
+47.390

Last Trades

TimePriceVolume
02.12. 11:07:23.448
10.516 €
500
24.11. 11:28:11.306
10.296 €
10
19.11. 10:54:05.711
10.29 €
2,400
18.11. 11:13:23.624
10.342 €
900
13.11. 08:27:07.600
10.87 €
200
12.11. 16:32:17.254
10.822 €
10
12.11. 08:49:01.767
10.76 €
1,980
07.11. 11:19:56.341
10.46 €
477
04.11. 09:10:37.774
10.542 €
1,900
29.10. 09:13:26.492
10.778 €
52

Last Quotes

TimeSizeBidAskSize
11:39:28.237
1,000
10.586 €
10.592 €
1,000
11:39:16.097
1,000
10.588 €
10.592 €
1,000
11:07:23.423
500
10.512 €
10.516 €
500
11:07:20.567
500
10.512 €
10.516 €
500
11:07:07.346
500
10.512 €
10.516 €
500
11:07:05.876
500
10.512 €
10.516 €
500
11:07:05.914
500
10.512 €
10.516 €
500
11:07:05.838
500
10.512 €
10.516 €
500
11:07:06.006
500
10.512 €
10.516 €
500
11:06:59.129
500
10.51 €
10.514 €
500