Jetzt handeln XTR.DAX 1D 

ISIN: LU1349386927 | WKN: DBX0QB
8.4410+0.0240 +0.29 % 23:01:01
Geld
8.4120
Stück: 1,168
Brief
8.4700
Stück: 1,168

Performance

Zeitraum Kurs Perf.%
1 Woche
8.511
-1.099
1 Monat
8.610
-2.236
6 Monate
7.128
+18.092
Lfd. Jahr
7.853
+7.189
1 Jahr
7.636
+10.228

Last Trades

TimePriceVolume
23.04. 17:09:23.887
8.482 €
1,198
19.04. 08:34:14.002
8.30 €
1,198
05.04. 16:23:15.200
8.506 €
200
05.04. 12:52:48.579
8.502 €
1,412
03.04. 11:17:30.425
8.597 €
15
27.03. 15:03:52.620
8.659 €
400
27.03. 13:23:55.807
8.662 €
300
07.03. 09:58:31.766
8.277 €
100
04.03. 18:09:22.814
8.312 €
10
24.01. 12:13:49.917
7.894 €
100

Last Quotes

TimeSizeBidAskSize
23:00:00.000
1,168
8.42 €
8.461 €
1,168
22:59:00.000
1,168
8.42 €
8.461 €
1,168
22:58:00.000
1,168
8.42 €
8.461 €
1,168
22:57:00.000
1,168
8.42 €
8.461 €
1,168
22:56:00.000
1,168
8.42 €
8.461 €
1,168
22:55:00.000
1,168
8.42 €
8.461 €
1,168
22:54:00.000
1,168
8.42 €
8.461 €
1,168
22:53:00.000
1,168
8.42 €
8.461 €
1,168
22:50:00.000
1,168
8.422 €
8.463 €
1,168