Jetzt handeln ISHARES PHYS.MET.O.END ZT 

ISIN: IE0009JOT9U1 | WKN: A3GX4G
87.1225-0.5375 -0.61 % 07.02. 12:58
Geld
86.7600
Stück: 1,727
Brief
87.4850
Stück: 1,727

Performance

Zeitraum Kurs Perf.%
1 Woche
85.293
+2.776
1 Monat
79.015
+10.941
6 Monate
60.940
+43.846
Lfd. Jahr
76.885
+14.014
1 Jahr
52.133
+68.148
3 Jahre
35.550
+146.582

Basedata

   
WKN
A3GX4G
ISIN
IE0009JOT9U1
Tagesumsatz
0.00
Abstand Allzeithoch
11.20 %
Abstand 52W Hoch
11.20 %

Trades

TimePriceVolume
06.02. 11:11:21.752
85.825 €
5
06.02. 10:31:05.834
85.625 €
60

Quotes

TimeSizeBidAskSize
11:11:21.656
5
85.755 €
85.825 €
5
10:31:05.757
60
85.555 €
85.625 €
60
09:32:11.335
1
85.67 €
85.745 €
1
13:50:13.698
250
85.535 €
85.605 €
250
13:49:34.899
250
85.53 €
85.595 €
250
13:37:33.710
250
85.46 €
85.53 €
250
13:37:19.788
250
85.39 €
85.445 €
250
12:46:42.848
712
85.88 €
85.94 €
712
12:24:03.646
222
86.015 €
86.085 €
222
21:52:37.516
1,000
86.865 €
87.43 €
1,000