ISHARES PHYS.MET.O.END ZT

ISIN: IE0009JOT9U1 | WKN: A3GX4G
82.3925- 0.00 % 12:58:16
Geld
82.1950
Stück: 1,826
Brief
82.5900
Stück: 1,826

Performance

Zeitraum Kurs Perf.%
1 Woche
80.855
+1.902
1 Monat
83.348
-1.146
6 Monate
70.953
+16.123
Lfd. Jahr
76.885
+7.163
1 Jahr
59.950
+37.435
3 Jahre
38.334
+114.933

Basedata

   
WKN
A3GX4G
ISIN
IE0009JOT9U1
Tagesumsatz
0.00
Abstand Allzeithoch
16.54 %
Abstand 52W Hoch
16.54 %

Trades

TimePriceVolume
06.05. 14:41:53.597
81.805 €
66
06.05. 11:44:48.643
82.055 €
983
06.05. 09:18:00.881
81.405 €
1

Quotes

TimeSizeBidAskSize
20:48:16.462
25
76.99 €
77.985 €
25
20:47:54.680
25
77.045 €
78.04 €
25
20:46:28.598
25
77.01 €
78.005 €
25
20:45:56.970
25
76.945 €
77.935 €
25
20:45:36.542
25
76.925 €
77.92 €
25
20:03:37.422
600
77.425 €
77.79 €
600
20:01:33.733
150
77.51 €
77.855 €
150
20:00:40.782
150
77.575 €
77.91 €
150
20:00:16.691
150
77.51 €
77.84 €
150
20:00:05.346
150
77.575 €
77.905 €
150