ISHARES PHYS.MET.O.END ZT

ISIN: IE0009JOT9U1 | WKN: A3GX4G
79.8900+1.3975 +1.78 % 11:26:12
Geld
79.8550
Stück: 256
Brief
79.9250
Stück: 256

Performance

Zeitraum Kurs Perf.%
1 Woche
84.523
-7.134
1 Monat
90.778
-13.533
6 Monate
66.713
+17.658
Lfd. Jahr
76.885
+2.091
1 Jahr
54.660
+43.601
3 Jahre
37.381
+109.980

Basedata

   
WKN
A3GX4G
ISIN
IE0009JOT9U1
Tagesumsatz
5.61 Tsd.
Abstand Allzeithoch
20.49 %
Abstand 52W Hoch
20.49 %

Trades

TimePriceVolume
09:53:30.614
80.10 €
25
09:46:32.708
80.115 €
45

Quotes

TimeSizeBidAskSize
20:48:16.462
25
76.99 €
77.985 €
25
20:47:54.680
25
77.045 €
78.04 €
25
20:46:28.598
25
77.01 €
78.005 €
25
20:45:56.970
25
76.945 €
77.935 €
25
20:45:36.542
25
76.925 €
77.92 €
25
20:03:37.422
600
77.425 €
77.79 €
600
20:01:33.733
150
77.51 €
77.855 €
150
20:00:40.782
150
77.575 €
77.91 €
150
20:00:16.691
150
77.51 €
77.84 €
150
20:00:05.346
150
77.575 €
77.905 €
150