ISHARES PHYS.MET.O.END ZT

ISIN: IE0009JOT9U1 | WKN: A3GX4G
76.0375+0.5750 +0.76 % 20:37:23
Bid
75.7950
Bid Size: 1,994
Ask
76.2800
Ask Size: 1,994

Performance

Zeitraum Kurs Perf.%
1 Woche
70.460
+7.100
1 Monat
71.630
+5.350
6 Monate
87.928
-14.176
Lfd. Jahr
76.885
-1.850
1 Jahr
60.713
+24.295
3 Jahre
35.975
+109.764

Basedata

   
WKN
A3GX4G
ISIN
IE0009JOT9U1
Tagesumsatz
377.03
Abstand Allzeithoch
23.56 %
Abstand 52W Hoch
23.56 %

Trades

TimePriceVolume
12:33:42.555
75.405 €
5
07.08. 15:39:22.527
75.795 €
19

Quotes

TimeSizeBidAskSize
20:48:16.462
25
76.99 €
77.985 €
25
20:47:54.680
25
77.045 €
78.04 €
25
20:46:28.598
25
77.01 €
78.005 €
25
20:45:56.970
25
76.945 €
77.935 €
25
20:45:36.542
25
76.925 €
77.92 €
25
20:03:37.422
600
77.425 €
77.79 €
600
20:01:33.733
150
77.51 €
77.855 €
150
20:00:40.782
150
77.575 €
77.91 €
150
20:00:16.691
150
77.51 €
77.84 €
150
20:00:05.346
150
77.575 €
77.905 €
150