ISHARES PHYS.MET.O.END ZT

ISIN: IE0009JOT9U1 | WKN: A3GX4G
69.8125-1.7700 -2.47 % 17:48:14
Bid
69.6500
Bid Size: 2,104
Ask
69.9750
Ask Size: 2,104

Performance

Zeitraum Kurs Perf.%
1 Woche
74.603
-4.048
1 Monat
78.683
-9.024
6 Monate
79.310
-9.743
Lfd. Jahr
76.885
-6.897
1 Jahr
59.655
+19.994
3 Jahre
36.063
+98.493

Basedata

   
WKN
A3GX4G
ISIN
IE0009JOT9U1
Tagesumsatz
10.30 Tsd.
Abstand Allzeithoch
27.49 %
Abstand 52W Hoch
27.49 %

Trades

TimePriceVolume
15:13:19.429
69.11 €
144
14:30:28.921
69.90 €
5

Quotes

TimeSizeBidAskSize
20:48:16.462
25
76.99 €
77.985 €
25
20:47:54.680
25
77.045 €
78.04 €
25
20:46:28.598
25
77.01 €
78.005 €
25
20:45:56.970
25
76.945 €
77.935 €
25
20:45:36.542
25
76.925 €
77.92 €
25
20:03:37.422
600
77.425 €
77.79 €
600
20:01:33.733
150
77.51 €
77.855 €
150
20:00:40.782
150
77.575 €
77.91 €
150
20:00:16.691
150
77.51 €
77.84 €
150
20:00:05.346
150
77.575 €
77.905 €
150