Jetzt handeln JPM.BB.US.S.C.E JPETFACUS 

ISIN: IE000JNKVS10 | WKN: A3DQ08
30.0975+0.0225 +0.07 % 18:25:53
Geld
29.9950
Stück: 835
Brief
30.2000
Stück: 835

Performance

Zeitraum Kurs Perf.%
1 Woche
29.948
+0.426
1 Monat
29.710
+1.229
6 Monate
26.330
+14.223
Lfd. Jahr
30.398
-1.061
1 Jahr
31.730
-5.216
3 Jahre
22.870
+31.504

Last Trades

TimePriceVolume
05.11. 14:22:32.658
29.35 €
2,450
10.10. 09:37:38.974
29.665 €
4
01.10. 10:20:00.511
28.715 €
3
10.09. 15:48:26.070
28.91 €
140
01.09. 09:48:23.767
28.61 €
2
01.09. 09:43:25.376
28.615 €
3
01.08. 10:08:24.470
27.595 €
5
02.07. 16:49:49.671
26.86 €
27
15.05. 22:28:06.885
26.915 €
25
04.04. 14:35:45.862
24.00 €
100

Last Quotes

TimeSizeBidAskSize
12:30:23.544
2,500
29.795 €
29.815 €
2,500
09:13:25.434
600
28.145 €
28.205 €
600
09:12:02.576
574
29.57 €
29.635 €
574
10:49:11.186
1
29.66 €
29.73 €
1
14:22:31.261
2,450
29.35 €
29.41 €
2,450
14:22:19.109
2,450
29.395 €
29.41 €
2,450
09:17:41.537
1
28.545 €
28.665 €
1
09:17:41.537
1
28.545 €
28.665 €
1
09:17:41.537
1
28.545 €
28.665 €
1
09:17:41.537
1
28.545 €
28.665 €
1