Jetzt handeln VA.F-VA.ESG E.A DLA 

ISIN: IE000KPJJWM6 | WKN: A3DJRC
7.5515- 0.00 % 07.02. 12:58
Geld
7.5260
Stück: 3,322
Brief
7.5770
Stück: 3,322

Performance

Zeitraum Kurs Perf.%
1 Woche
7.387
+2.234
1 Monat
7.328
+3.050
6 Monate
6.574
+14.869
Lfd. Jahr
7.251
+4.151
1 Jahr
6.592
+14.564
3 Jahre
5.390
+40.115

Basedata

   
WKN
A3DJRC
ISIN
IE000KPJJWM6
Tagesumsatz
0.00
Abstand Allzeithoch
0.49 %
Abstand 52W Hoch
0.49 %

Trades

TimePriceVolume
05.02. 13:43:32.322
7.40 €
50
30.01. 11:08:22.487
7.393 €
65
13.01. 09:26:37.895
7.442 €
3,000
13.01. 09:23:25.266
7.442 €
2,800
13.01. 09:22:46.524
7.442 €
2,800
13.01. 09:21:40.756
7.443 €
3,000
13.01. 09:20:58.015
7.442 €
3,000
13.01. 09:13:03.741
7.442 €
3,333
07.11. 19:57:09.062
7.106 €
150
13.10. 10:06:36.959
7.056 €
210

Quotes

TimeSizeBidAskSize
13:43:32.307
50
7.382 €
7.40 €
50
11:08:17.817
65
7.379 €
7.393 €
65
09:26:37.884
3,000
7.442 €
7.444 €
3,000
09:26:37.700
3,000
7.442 €
7.444 €
3,000
09:24:43.386
2,800
7.442 €
7.444 €
2,800
09:23:23.137
2,800
7.442 €
7.444 €
2,800
09:23:22.955
2,800
7.442 €
7.444 €
2,800
09:22:53.449
2,800
7.442 €
7.444 €
2,800
09:22:44.326
2,800
7.442 €
7.444 €
2,800
09:21:52.569
1,667
7.442 €
7.444 €
1,667