Jetzt handeln VA.F-VA.ESG E.A DLA 

ISIN: IE000KPJJWM6 | WKN: A3DJRC
7.0715+0.0370 +0.53 % 22:00:29
Geld
7.0440
Stück: 713
Brief
7.0990
Stück: 713

Performance

Zeitraum Kurs Perf.%
1 Woche
7.070
-0.863
1 Monat
7.234
-3.110
6 Monate
6.321
+10.893
Lfd. Jahr
6.429
+9.030
1 Jahr
6.421
+9.157
3 Jahre
5.313
+31.922

Last Trades

TimePriceVolume
07.11. 19:57:09.062
7.106 €
150
13.10. 10:06:36.959
7.056 €
210
19.05. 17:14:01.967
6.34 €
3,600
19.05. 17:13:34.849
6.34 €
3,850
19.05. 17:13:20.213
6.34 €
3,900
25.04. 08:16:22.817
5.902 €
1,600
04.04. 17:01:56.786
5.705 €
1,950
08.10. 09:58:51.911
6.338 €
1,000
08.10. 07:49:21.082
6.53 €
1,000
26.09. 18:53:25.310
6.268 €
1,600

Last Quotes

TimeSizeBidAskSize
11:36:28.042
9,000
6.856 €
6.889 €
9,000
11:36:20.033
9,000
6.856 €
6.889 €
9,000
11:03:38.541
9,000
6.856 €
6.888 €
9,000
11:03:32.624
9,000
6.856 €
6.888 €
9,000
11:03:28.456
9,000
6.856 €
6.888 €
9,000
11:03:15.491
9,000
6.856 €
6.888 €
9,000
11:03:13.750
9,000
6.856 €
6.888 €
9,000
11:03:10.206
9,000
6.858 €
6.888 €
9,000
09:34:18.441
10,340
6.901 €
6.929 €
10,340
09:34:13.116
14,340
6.901 €
6.929 €
14,340