MUL-AM.MSCI SE.ESG SC.EOD

ISIN: LU2090063327 | WKN: LYX045
141.5700+0.4700 +0.33 % 16:09:06
Geld
141.2000
Stück: 36
Brief
141.9400
Stück: 36

Performance

Zeitraum Kurs Perf.%
1 Woche
127.610
+10.571
1 Monat
127.660
+10.528
6 Monate
110.630
+27.542
Lfd. Jahr
121.010
+16.602
1 Jahr
66.655
+111.687
3 Jahre
37.918
+272.124

Basedata

   
WKN
LYX045
ISIN
LU2090063327
Tagesumsatz
279.94
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
09:21:41.906
140.98 €
1
07:30:34.083
138.96 €
1

Quotes

TimeSizeBidAskSize
18:43:55.022
100
126.18 €
128.14 €
100
12:23:36.473
25
122.86 €
124.30 €
25
09:36:23.254
175
123.40 €
124.12 €
175
09:00:05.673
6
120.64 €
122.98 €
6
21:40:58.644
100
124.04 €
126.08 €
100
21:40:46.908
100
124.04 €
126.08 €
100
18:37:03.007
160
124.02 €
126.44 €
160
15:55:33.687
40
126.78 €
129.84 €
40
09:22:24.147
12
131.82 €
132.40 €
12
19:44:17.054
2
128.74 €
130.86 €
2