MUL-AM.MSCI SE.ESG SC.EOD

ISIN: LU2090063327 | WKN: LYX045
197.6000-11.8000 -5.64 % 18:25:53
Bid
197.2800
Bid Size: 48
Ask
197.9200
Ask Size: 48

Performance

Zeitraum Kurs Perf.%
1 Woche
190.730
+9.789
1 Monat
180.120
+16.256
6 Monate
115.690
+81.001
Lfd. Jahr
121.010
+73.044
1 Jahr
85.730
+144.255
3 Jahre
45.820
+357.006

Basedata

   
WKN
LYX045
ISIN
LU2090063327
Tagesumsatz
5.74 Tsd.
Abstand Allzeithoch
0.93 %
Abstand 52W Hoch
0.93 %

Trades

TimePriceVolume
14:58:55.352
196.44 €
20
09:40:44.282
199.26 €
1
08:42:06.142
201.05 €
8

Quotes

TimeSizeBidAskSize
18:43:55.022
100
126.18 €
128.14 €
100
12:23:36.473
25
122.86 €
124.30 €
25
09:36:23.254
175
123.40 €
124.12 €
175
09:00:05.673
6
120.64 €
122.98 €
6
21:40:58.644
100
124.04 €
126.08 €
100
21:40:46.908
100
124.04 €
126.08 €
100
18:37:03.007
160
124.02 €
126.44 €
160
15:55:33.687
40
126.78 €
129.84 €
40
09:22:24.147
12
131.82 €
132.40 €
12
19:44:17.054
2
128.74 €
130.86 €
2