MUL-AM.MSCI SE.ESG SC.EOD

ISIN: LU2090063327 | WKN: LYX045
194.5700 € - 0.00 % 18:33:57
Bid
193.9800 €
Bid Size: 129
Ask
195.1600 €
Ask Size: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
185.760
+4.743
1 Monat
181.170
+7.396
6 Monate
121.000
+60.802
Lfd. Jahr
121.010
+60.788
1 Jahr
104.840
+85.588
3 Jahre
45.095
+331.467

Basedata

   
WKN
LYX045
ISIN
LU2090063327
Tagesumsatz
0.00
Abstand Allzeithoch
7.95 %
Abstand 52W Hoch
7.95 %

Trades

TimePriceVolume
25.09. 20:48:20.661
193.72 €
1
21.09. 17:55:00.639
191.52 €
16
21.09. 14:17:39.792
189.60 €
4

Quotes

TimeSizeBidAskSize
18:43:55.022
100
126.18 €
128.14 €
100
12:23:36.473
25
122.86 €
124.30 €
25
09:36:23.254
175
123.40 €
124.12 €
175
09:00:05.673
6
120.64 €
122.98 €
6
21:40:58.644
100
124.04 €
126.08 €
100
21:40:46.908
100
124.04 €
126.08 €
100
18:37:03.007
160
124.02 €
126.44 €
160
15:55:33.687
40
126.78 €
129.84 €
40
09:22:24.147
12
131.82 €
132.40 €
12
19:44:17.054
2
128.74 €
130.86 €
2