MUL-AM.MSCI SE.ESG SC.EOD

ISIN: LU2090063327 | WKN: LYX045
182.3300-2.9600 -1.60 % 20:36:00
Bid
181.8800
Bid Size: 27
Ask
182.7800
Ask Size: 27

Performance

Zeitraum Kurs Perf.%
1 Woche
174.150
+6.397
1 Monat
193.810
-4.396
6 Monate
128.590
+44.094
Lfd. Jahr
121.010
+53.120
1 Jahr
98.875
+87.398
3 Jahre
45.608
+306.271

Basedata

   
WKN
LYX045
ISIN
LU2090063327
Tagesumsatz
66.46 Tsd.
Abstand Allzeithoch
12.34 %
Abstand 52W Hoch
12.34 %

Trades

TimePriceVolume
18:43:35.338
181.94 €
1
14:09:22.381
184.60 €
350
13:20:27.377
184.54 €
5
10:06:31.666
186.58 €
2
08:30:38.367
185.40 €
2

Quotes

TimeSizeBidAskSize
18:43:55.022
100
126.18 €
128.14 €
100
12:23:36.473
25
122.86 €
124.30 €
25
09:36:23.254
175
123.40 €
124.12 €
175
09:00:05.673
6
120.64 €
122.98 €
6
21:40:58.644
100
124.04 €
126.08 €
100
21:40:46.908
100
124.04 €
126.08 €
100
18:37:03.007
160
124.02 €
126.44 €
160
15:55:33.687
40
126.78 €
129.84 €
40
09:22:24.147
12
131.82 €
132.40 €
12
19:44:17.054
2
128.74 €
130.86 €
2