ISHSV-S+P500 FIN.SECT.DLA

ISIN: IE00B4JNQZ49 | WKN: A142NY
13.9720+0.0370 +0.27 % 17:37:38
Bid
13.9300
Bid Size: 1,260
Ask
14.0140
Ask Size: 1,260

Performance

Zeitraum Kurs Perf.%
1 Woche
13.732
+1.478
1 Monat
13.162
+5.873
6 Monate
13.825
+0.796
Lfd. Jahr
13.802
+0.964
1 Jahr
12.941
+7.681
3 Jahre
8.525
+63.460
5 Jahre
8.529
+63.393

Basedata

   
WKN
A142NY
ISIN
IE00B4JNQZ49
Tagesumsatz
41.36
Abstand Allzeithoch
5.02 %
Abstand 52W Hoch
2.26 %

Trades

TimePriceVolume
07:30:32.015
13.786 €
1
07:30:32.008
13.786 €
1
07:30:31.999
13.786 €
1
25.06. 16:19:32.971
14.202 €
1
25.06. 15:54:02.062
14.10 €
1

Quotes

TimeSizeBidAskSize
08:49:56.377
1,400
12.252 €
12.36 €
1,400
08:46:27.118
1,406
12.242 €
12.362 €
1,406
11:11:29.481
108
12.552 €
12.564 €
108
12:05:53.388
3,787
12.962 €
12.984 €
3,787
09:15:22.224
930
12.956 €
12.964 €
930
10:32:09.407
31,000
12.794 €
12.806 €
31,000
10:31:12.083
1,000
12.798 €
12.81 €
1,000
17:47:18.179
110
12.752 €
12.802 €
110