ISHSV-S+P500H.CA.SECT.DLA

ISIN: IE00B43HR379 | WKN: A142NZ
10.0890+0.0340 +0.34 % 11:12:11
Geld
10.0840
Stück: 2,250
Brief
10.0940
Stück: 2,250

Performance

Zeitraum Kurs Perf.%
1 Woche
10.494
-4.183
1 Monat
10.747
-6.439
6 Monate
9.245
+8.761
Lfd. Jahr
10.493
-4.174
1 Jahr
10.702
-6.046
3 Jahre
8.947
+12.384
5 Jahre
7.292
+37.891

Basedata

   
WKN
A142NZ
ISIN
IE00B43HR379
Tagesumsatz
0.00
Abstand Allzeithoch
11.88 %
Abstand 52W Hoch
8.79 %

Trades

TimePriceVolume
20.03. 19:31:18.735
10.022 €
43
20.03. 15:02:53.101
10.152 €
4

Quotes

TimeSizeBidAskSize
09:36:23.131
547
10.044 €
10.052 €
547
12:55:56.547
199
10.248 €
10.26 €
199
12:54:50.597
199
10.248 €
10.26 €
199
09:33:57.102
1,100
10.252 €
10.272 €
1,100
16:05:33.850
8
10.26 €
10.268 €
8
17:30:49.822
1,000
10.396 €
10.438 €
1,000
09:20:57.897
200
10.504 €
10.528 €
200
09:19:49.573
1
10.48 €
10.488 €
1
08:13:20.567
1
10.456 €
10.514 €
1
08:13:18.013
64
10.456 €
10.514 €
64