ISHSV-S+P500H.CA.SECT.DLA

ISIN: IE00B43HR379 | WKN: A142NZ
11.7440+0.1910 +1.65 % 21:46:24
Bid
11.7060
Bid Size: 434
Ask
11.7820
Ask Size: 434

Performance

Zeitraum Kurs Perf.%
1 Woche
11.367
+1.636
1 Monat
11.373
+1.583
6 Monate
10.476
+10.281
Lfd. Jahr
10.493
+10.102
1 Jahr
8.883
+30.065
3 Jahre
9.505
+21.553
5 Jahre
8.571
+34.800

Basedata

   
WKN
A142NZ
ISIN
IE00B43HR379
Tagesumsatz
3.62 Tsd.
Abstand Allzeithoch
3.22 %
Abstand 52W Hoch
3.22 %

Trades

TimePriceVolume
19:39:59.907
11.678 €
310
04.08. 21:18:21.686
11.28 €
43

Quotes

TimeSizeBidAskSize
15:56:32.787
6,950
10.078 €
10.09 €
6,950
09:36:23.131
547
10.044 €
10.052 €
547
12:55:56.547
199
10.248 €
10.26 €
199
12:54:50.597
199
10.248 €
10.26 €
199
09:33:57.102
1,100
10.252 €
10.272 €
1,100
16:05:33.850
8
10.26 €
10.268 €
8
17:30:49.822
1,000
10.396 €
10.438 €
1,000
09:20:57.897
200
10.504 €
10.528 €
200
09:19:49.573
1
10.48 €
10.488 €
1
08:13:20.567
1
10.456 €
10.514 €
1