ISHSV-S+P500H.CA.SECT.DLA

ISIN: IE00B43HR379 | WKN: A142NZ
9.9325+0.0260 +0.26 % 07:25:03
Geld
9.8900
Stück: 2,277
Brief
9.9750
Stück: 2,277

Performance

Zeitraum Kurs Perf.%
1 Woche
10.000
-0.355
1 Monat
10.279
-3.060
6 Monate
10.084
-1.185
Lfd. Jahr
10.493
-5.037
1 Jahr
9.464
+5.288
3 Jahre
9.342
+6.669
5 Jahre
7.685
+29.670

Basedata

   
WKN
A142NZ
ISIN
IE00B43HR379
Tagesumsatz
0.00
Abstand Allzeithoch
12.67 %
Abstand 52W Hoch
9.61 %

Trades

TimePriceVolume
04.05. 14:26:02.281
9.898 €
57

Quotes

TimeSizeBidAskSize
15:56:32.787
6,950
10.078 €
10.09 €
6,950
09:36:23.131
547
10.044 €
10.052 €
547
12:55:56.547
199
10.248 €
10.26 €
199
12:54:50.597
199
10.248 €
10.26 €
199
09:33:57.102
1,100
10.252 €
10.272 €
1,100
16:05:33.850
8
10.26 €
10.268 €
8
17:30:49.822
1,000
10.396 €
10.438 €
1,000
09:20:57.897
200
10.504 €
10.528 €
200
09:19:49.573
1
10.48 €
10.488 €
1
08:13:20.567
1
10.456 €
10.514 €
1