VANECK MST US MOAT UC.ETF

ISIN: IE00BQQP9H09 | WKN: A12CCN
52.1850-0.4000 -0.76 % 07.05. 23:00
Geld
51.5800
Stück: 240
Brief
52.7900
Stück: 240

Performance

Zeitraum Kurs Perf.%
1 Woche
52.160
-0.288
1 Monat
51.340
+1.305
6 Monate
53.365
-2.539
Lfd. Jahr
54.670
-4.866
1 Jahr
48.933
+6.289
3 Jahre
43.973
+18.278
5 Jahre
43.650
+19.152

Basedata

   
WKN
A12CCN
ISIN
IE00BQQP9H09
Tagesumsatz
0.00
Abstand Allzeithoch
13.78 %
Abstand 52W Hoch
8.72 %

Trades

TimePriceVolume
04.05. 20:00:43.234
51.81 €
220

Quotes

TimeSizeBidAskSize
10:20:32.475
1
51.18 €
51.23 €
1
09:27:45.611
32
51.00 €
51.07 €
32
09:04:21.143
7
50.69 €
51.09 €
7
09:02:15.360
7
50.69 €
51.09 €
7
07:30:01.497
45
50.58 €
51.39 €
45
17:52:50.881
101
51.44 €
51.58 €
101
17:52:33.463
101
51.44 €
51.58 €
101
17:52:20.510
1
51.44 €
51.57 €
1
17:51:20.242
1
51.44 €
51.58 €
1
17:50:52.098
1
51.44 €
51.58 €
1