Jetzt handeln SPDR S&P U.S. CONSUMER STAPLES S 

ISIN: IE00BWBXM385 | WKN: A14QBZ
39.8175+0.0625 +0.16 % 18:15:34
Geld
39.7000
Stück: 253
Brief
39.9350
Stück: 253

Performance

Zeitraum Kurs Perf.%
1 Woche
37.203
+6.861
1 Monat
35.563
+11.789
6 Monate
36.538
+8.806
Lfd. Jahr
35.713
+11.320
1 Jahr
40.175
-1.045
3 Jahre
33.315
+19.331
5 Jahre
25.735
+54.478

Last Trades

TimePriceVolume
02.02. 15:30:10.709
36.00 €
1
08.01. 20:33:42.779
36.475 €
2
04.01. 17:02:20.796
35.485 €
12
28.12. 17:02:16.437
35.70 €
2
27.12. 10:07:58.982
35.30 €
10
15.12. 11:17:08.364
36.305 €
75
13.12. 10:02:16.124
36.335 €
6
04.12. 16:25:36.919
36.10 €
1
02.12. 15:33:04.202
36.40 €
1
25.11. 16:13:43.218
36.11 €
192

Last Quotes

TimeSizeBidAskSize
16:33:43.295
7
39.45 €
39.48 €
7
16:28:11.507
7
39.44 €
39.47 €
7
16:05:52.085
4
39.31 €
39.33 €
4
09:48:33.331
2,000
38.635 €
38.675 €
2,000
09:48:20.640
2,000
38.635 €
38.675 €
2,000
09:48:15.673
2,000
38.635 €
38.675 €
2,000
09:08:18.595
695
38.68 €
38.735 €
695
09:08:08.762
2,695
38.665 €
38.745 €
2,695
16:46:59.409
10
37.45 €
37.485 €
10
16:14:02.077
2
37.575 €
37.61 €
2