Jetzt handeln SPDR S+P US FIN.SE.S.UETF 

ISIN: IE00BWBXM500 | WKN: A14QB1
55.2850+0.2900 +0.53 % 11:07:05
Geld
55.2600
Stück: 456
Brief
55.3100
Stück: 456

Performance

Zeitraum Kurs Perf.%
1 Woche
54.050
+1.748
1 Monat
53.145
+3.481
6 Monate
50.515
+8.869
Lfd. Jahr
54.945
+0.091
1 Jahr
54.800
+0.356
3 Jahre
35.940
+53.019
5 Jahre
25.665
+114.280

Last Trades

TimePriceVolume
10.12. 14:21:42.995
53.92 €
140
07.12. 17:02:32.373
54.08 €
4
30.11. 17:02:00.072
53.88 €
5
18.11. 16:35:01.148
51.92 €
1
18.11. 16:34:35.587
51.86 €
1
17.11. 20:07:40.153
52.39 €
1
13.11. 17:51:25.313
53.71 €
3
13.11. 15:44:30.810
54.30 €
1
13.11. 13:28:42.590
54.33 €
3
11.11. 07:30:00.265
53.69 €
38

Last Quotes

TimeSizeBidAskSize
16:05:30.494
4
53.86 €
53.91 €
4
14:21:37.769
140
53.92 €
53.97 €
140
17:02:32.159
4
54.08 €
54.31 €
4
16:24:21.049
3
54.24 €
54.27 €
3
16:13:55.133
3
54.13 €
54.16 €
3
16:17:57.918
9
53.63 €
53.66 €
9
16:13:18.592
9
53.61 €
53.64 €
9
16:39:35.019
6
53.50 €
53.54 €
6
09:48:31.421
1,060
53.53 €
53.59 €
1,060
16:18:35.499
17
53.72 €
53.76 €
17