Jetzt handeln SPDR S+P US FIN.SE.S.UETF 

ISIN: IE00BWBXM500 | WKN: A14QB1
54.0000-0.0500 -0.09 % 11:13:47
Geld
53.9800
Stück: 463
Brief
54.0200
Stück: 463

Performance

Zeitraum Kurs Perf.%
1 Woche
53.495
+1.037
1 Monat
53.170
+1.655
6 Monate
52.255
+3.435
Lfd. Jahr
54.945
-1.629
1 Jahr
54.850
-1.459
3 Jahre
36.915
+46.417
5 Jahre
25.925
+108.486

Last Trades

TimePriceVolume
07.12. 17:02:32.373
54.08 €
4
30.11. 17:02:00.072
53.88 €
5
18.11. 16:35:01.148
51.92 €
1
18.11. 16:34:35.587
51.86 €
1
17.11. 20:07:40.153
52.39 €
1
13.11. 17:51:25.313
53.71 €
3
13.11. 15:44:30.810
54.30 €
1
13.11. 13:28:42.590
54.33 €
3
11.11. 07:30:00.265
53.69 €
38
16.10. 18:53:59.944
52.80 €
1

Last Quotes

TimeSizeBidAskSize
17:02:32.159
4
54.08 €
54.31 €
4
16:24:21.049
3
54.24 €
54.27 €
3
16:13:55.133
3
54.13 €
54.16 €
3
16:17:57.918
9
53.63 €
53.66 €
9
16:13:18.592
9
53.61 €
53.64 €
9
16:39:35.019
6
53.50 €
53.54 €
6
09:48:31.421
1,060
53.53 €
53.59 €
1,060
16:18:35.499
17
53.72 €
53.76 €
17
17:01:59.902
5
53.88 €
54.22 €
5
15:18:22.657
1,395
53.78 €
53.82 €
1,395