SPDR S+P US UTIL.S.S.UETF

ISIN: IE00BWBXMB69 | WKN: A14QB6
48.2650-0.0375 -0.08 % 11:11:58
Geld
48.2350
Stück: 469
Brief
48.2950
Stück: 469

Performance

Zeitraum Kurs Perf.%
1 Woche
51.305
-5.852
1 Monat
49.575
-2.567
6 Monate
45.020
+7.291
Lfd. Jahr
46.100
+4.778
1 Jahr
44.488
+8.575
3 Jahre
34.593
+39.633
5 Jahre
28.998
+66.575

Basedata

   
WKN
A14QB6
ISIN
IE00BWBXMB69
Tagesumsatz
0.00
Abstand Allzeithoch
6.68 %
Abstand 52W Hoch
6.68 %

Trades

TimePriceVolume
18.03. 16:07:39.465
50.93 €
2
18.03. 09:21:40.959
51.28 €
100

Quotes

TimeSizeBidAskSize
10:21:23.463
2,000
48.195 €
48.225 €
2,000
08:11:41.459
725
47.16 €
48.375 €
725
16:07:39.160
2
50.93 €
50.97 €
2
09:21:40.900
100
51.28 €
51.32 €
100
09:19:52.144
40
50.68 €
50.77 €
40
09:08:08.248
50
50.08 €
50.16 €
50
16:02:44.445
3
50.03 €
50.09 €
3
16:26:48.283
446
50.35 €
50.36 €
446
21:35:01.947
25
50.20 €
50.45 €
25
16:11:16.607
4
49.83 €
49.86 €
4