SPDR S+P US UTIL.S.S.UETF

ISIN: IE00BWBXMB69 | WKN: A14QB6
48.3275-0.7450 -1.52 % 07.05. 22:59
Geld
48.1950
Stück: 460
Brief
48.4600
Stück: 460

Performance

Zeitraum Kurs Perf.%
1 Woche
50.043
+0.295
1 Monat
50.208
-0.035
6 Monate
48.250
+4.021
Lfd. Jahr
46.100
+8.872
1 Jahr
43.768
+14.674
3 Jahre
36.443
+37.724
5 Jahre
30.350
+65.371

Basedata

   
WKN
A14QB6
ISIN
IE00BWBXMB69
Tagesumsatz
5.05 Tsd.
Abstand Allzeithoch
3.03 %
Abstand 52W Hoch
3.03 %

Trades

TimePriceVolume
07.05. 16:03:33.291
48.52 €
2
07.05. 08:16:06.220
49.53 €
100

Quotes

TimeSizeBidAskSize
10:21:23.463
2,000
48.195 €
48.225 €
2,000
08:11:41.459
725
47.16 €
48.375 €
725
16:07:39.160
2
50.93 €
50.97 €
2
09:21:40.900
100
51.28 €
51.32 €
100
09:19:52.144
40
50.68 €
50.77 €
40
09:08:08.248
50
50.08 €
50.16 €
50
16:02:44.445
3
50.03 €
50.09 €
3
16:26:48.283
446
50.35 €
50.36 €
446
21:35:01.947
25
50.20 €
50.45 €
25
16:11:16.607
4
49.83 €
49.86 €
4