SPDR S+P US EN.SEL.S.UETF

ISIN: IE00BWBXM492 | WKN: A14QB0
38.1000-0.7325 -1.89 % 07.05. 22:58
Geld
37.9750
Stück: 580
Brief
38.2250
Stück: 580

Performance

Zeitraum Kurs Perf.%
1 Woche
40.700
-4.588
1 Monat
41.645
-6.754
6 Monate
30.620
+26.821
Lfd. Jahr
31.108
+24.833
1 Jahr
27.695
+40.215
3 Jahre
26.728
+45.290
5 Jahre
14.946
+159.819

Basedata

   
WKN
A14QB0
ISIN
IE00BWBXM492
Tagesumsatz
114.46
Abstand Allzeithoch
15.82 %
Abstand 52W Hoch
15.82 %

Trades

TimePriceVolume
07.05. 15:30:57.544
37.98 €
1
07.05. 15:30:57.530
37.98 €
1
07.05. 09:15:01.959
38.50 €
1

Quotes

TimeSizeBidAskSize
22:59:10.487
136
40.20 €
41.80 €
136
17:36:25.820
500
41.045 €
41.475 €
500
14:59:18.178
20
41.01 €
41.035 €
20
14:53:21.258
51
40.77 €
40.80 €
51
14:11:27.002
1,000
40.19 €
40.35 €
1,000
14:11:19.831
1,500
40.19 €
40.35 €
1,500
13:24:28.167
130
40.665 €
40.78 €
130
13:24:26.198
130
40.65 €
40.78 €
130
13:24:24.343
130
40.65 €
40.78 €
130
13:24:21.646
130
40.625 €
40.775 €
130