SPDR S+P US EN.SEL.S.UETF

ISIN: IE00BWBXM492 | WKN: A14QB0
42.0575+1.8100 +4.50 % 20:36:05
Bid
41.9450
Bid Size: 561
Ask
42.1700
Ask Size: 561

Performance

Zeitraum Kurs Perf.%
1 Woche
41.288
-2.519
1 Monat
38.775
+3.798
6 Monate
36.180
+11.242
Lfd. Jahr
31.108
+29.382
1 Jahr
28.588
+40.787
3 Jahre
29.860
+34.787
5 Jahre
14.510
+177.378

Basedata

   
WKN
A14QB0
ISIN
IE00BWBXM492
Tagesumsatz
163.67
Abstand Allzeithoch
12.76 %
Abstand 52W Hoch
12.76 %

Trades

TimePriceVolume
17:09:33.790
41.555 €
1
16:58:17.880
41.50 €
1
12:22:57.643
40.29 €
1
09:27:56.744
40.325 €
1

Quotes

TimeSizeBidAskSize
22:59:10.487
136
40.20 €
41.80 €
136
17:36:25.820
500
41.045 €
41.475 €
500
14:59:18.178
20
41.01 €
41.035 €
20
14:53:21.258
51
40.77 €
40.80 €
51
14:11:27.002
1,000
40.19 €
40.35 €
1,000
14:11:19.831
1,500
40.19 €
40.35 €
1,500
13:24:28.167
130
40.665 €
40.78 €
130
13:24:26.198
130
40.65 €
40.78 €
130
13:24:24.343
130
40.65 €
40.78 €
130
13:24:21.646
130
40.625 €
40.775 €
130