SPDR S+P US EN.SEL.S.UETF

ISIN: IE00BWBXM492 | WKN: A14QB0
37.9650-0.1425 -0.37 % 15:48:16
Bid
37.9450
Bid Size: 661
Ask
37.9850
Ask Size: 661

Performance

Zeitraum Kurs Perf.%
1 Woche
37.498
+1.627
1 Monat
39.785
-4.216
6 Monate
30.155
+26.372
Lfd. Jahr
31.108
+22.503
1 Jahr
28.693
+32.813
3 Jahre
26.693
+42.765
5 Jahre
15.836
+140.638

Basedata

   
WKN
A14QB0
ISIN
IE00BWBXM492
Tagesumsatz
0.00
Abstand Allzeithoch
17.40 %
Abstand 52W Hoch
17.40 %

Trades

TimePriceVolume
23.06. 19:17:58.903
38.405 €
1
23.06. 18:32:16.588
38.255 €
3
23.06. 17:11:12.580
38.33 €
1
23.06. 16:09:05.184
38.17 €
300
23.06. 11:52:44.589
38.00 €
1

Quotes

TimeSizeBidAskSize
22:59:10.487
136
40.20 €
41.80 €
136
17:36:25.820
500
41.045 €
41.475 €
500
14:59:18.178
20
41.01 €
41.035 €
20
14:53:21.258
51
40.77 €
40.80 €
51
14:11:27.002
1,000
40.19 €
40.35 €
1,000
14:11:19.831
1,500
40.19 €
40.35 €
1,500
13:24:28.167
130
40.665 €
40.78 €
130
13:24:26.198
130
40.65 €
40.78 €
130
13:24:24.343
130
40.65 €
40.78 €
130
13:24:21.646
130
40.625 €
40.775 €
130