SPDR S+P US TECH.S.S.UETF

ISIN: IE00BWBXM948 | WKN: A14QB5
147.4100+0.7800 +0.53 % 07:24:05
Geld
146.9000
Stück: 120
Brief
147.9200
Stück: 120

Performance

Zeitraum Kurs Perf.%
1 Woche
139.420
+4.949
1 Monat
125.020
+17.037
6 Monate
132.500
+10.430
Lfd. Jahr
130.490
+12.131
1 Jahr
100.920
+44.986
3 Jahre
70.880
+106.433
5 Jahre
59.260
+146.912

Basedata

   
WKN
A14QB5
ISIN
IE00BWBXM948
Tagesumsatz
0.00
Abstand Allzeithoch
1.50 %
Abstand 52W Hoch
1.50 %

Trades

TimePriceVolume
06.05. 18:16:56.238
145.94 €
10
06.05. 14:52:24.401
144.78 €
36
06.05. 11:54:41.763
144.42 €
21

Quotes

TimeSizeBidAskSize
16:02:59.612
3
123.86 €
123.92 €
3
10:22:45.271
2
121.04 €
121.10 €
2
09:27:40.704
100
120.46 €
120.50 €
100
10:02:04.196
8
121.08 €
122.10 €
8
16:29:31.863
16
122.40 €
122.46 €
16
16:02:38.622
9
122.52 €
122.64 €
9
16:02:23.733
8
126.16 €
126.20 €
8
14:40:52.887
12
126.24 €
126.32 €
12
16:03:06.311
5
126.20 €
126.26 €
5
17:02:19.901
9
124.42 €
125.28 €
9