Jetzt handeln WITR H.COM.SEC.Z12/UN.IDX 

ISIN: JE00B78NPW60 | WKN: A1PCKA
9.1898+0.0658 +0.72 % 06.02. 21:56
Geld
9.1520
Stück: 16,509
Brief
9.2275
Stück: 16,509

Performance

Zeitraum Kurs Perf.%
1 Woche
9.410
-1.892
1 Monat
9.489
-2.706
6 Monate
7.672
+20.334
Lfd. Jahr
8.977
+2.844
1 Jahr
7.956
+16.042
3 Jahre
8.879
+3.975
5 Jahre
7.410
+24.585

Basedata

   
WKN
A1PCKA
ISIN
JE00B78NPW60
Tagesumsatz
0.00
Abstand Allzeithoch
97.83 %
Abstand 52W Hoch
9.19 %

Trades

TimePriceVolume
05.02. 17:27:50.869
9.1005 €
73
20.01. 10:53:20.727
9.291 €
1,100
08.01. 09:07:44.978
9.1285 €
73
08.01. 09:07:44.958
9.1285 €
107
08.01. 09:07:44.731
9.1285 €
239
02.01. 10:22:51.163
9.076 €
500
01.12. 16:09:56.971
8.497 €
200
24.11. 11:11:07.865
8.1945 €
1
24.11. 11:10:50.428
8.175 €
1
11.11. 16:38:07.630
8.369 €
1

Quotes

TimeSizeBidAskSize
10:53:20.686
1,100
9.27 €
9.291 €
1,100
08:41:46.564
2,152
9.093 €
9.485 €
2,152
21:40:47.812
69
9.263 €
9.3125 €
69
10:22:49.651
500
8.96 €
9.076 €
500
16:09:56.907
200
8.479 €
8.497 €
200
08:40:08.894
3,000
8.2725 €
8.3795 €
3,000
08:40:08.894
3,000
8.2725 €
8.3795 €
3,000
08:40:08.894
3,000
8.2725 €
8.3795 €
3,000
08:40:08.894
3,000
8.2725 €
8.3795 €
3,000
08:40:08.894
3,000
8.2725 €
8.3795 €
3,000